| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 9.9004 | -0.08 (-0.52%) | 276 |
| 14 Jul 2017 | USD | 15.4 | 15.46 | 15.21 | 15.44 | 9.952 | +0.178 (+1.17%) | 6,549 |
| 13 Jul 2017 | USD | 15.367 | 15.3692 | 15.262 | 15.262 | 9.8372 | -0.148 (-0.96%) | 8,521 |
| 12 Jul 2017 | USD | 15.3 | 15.85 | 15.0201 | 15.4099 | 9.9326 | +0.058 (+0.38%) | 4,675 |
| 11 Jul 2017 | USD | 15.33 | 15.352 | 15.33 | 15.352 | 9.8953 | +0.095 (+0.62%) | 302 |
| 10 Jul 2017 | USD | 15.27 | 15.27 | 15.257 | 15.257 | 9.834 | +0.019 (+0.13%) | 680 |
| 7 Jul 2017 | USD | 15.26 | 15.26 | 15.2375 | 15.2375 | 9.8214 | +0.216 (+1.44%) | 1,679 |
| 6 Jul 2017 | USD | 15.38 | 15.38 | 15.0213 | 15.0213 | 9.6821 | -0.189 (-1.24%) | 887 |
| 5 Jul 2017 | USD | 15.2199 | 15.22 | 15.21 | 15.21 | 9.8037 | +0.11 (+0.73%) | 2,276 |
| 4 Jul 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 9.7328 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.1 | 15.109 | 15.1 | 15.1 | 9.7328 | 0.0 (0.0%) | 1,410 |
| 30 Jun 2017 | USD | 15.1 | 15.1 | 15.04 | 15.1 | 9.7328 | +0.1 (+0.67%) | 1,886 |
| 29 Jun 2017 | USD | 15.22 | 15.22 | 15 | 15 | 9.6684 | -0.119 (-0.78%) | 475 |
| 28 Jun 2017 | USD | 15.22 | 15.22 | 15.0411 | 15.1186 | 9.7448 | +0.036 (+0.24%) | 1,939 |
| 27 Jun 2017 | USD | 15.19 | 15.2 | 14.91 | 15.0826 | 9.7216 | -0.021 (-0.14%) | 3,535 |
| 26 Jun 2017 | USD | 15.14 | 15.2054 | 14.95 | 15.1034 | 9.735 | +0.103 (+0.69%) | 3,497 |
| 23 Jun 2017 | USD | 15.08 | 15.08 | 14.91 | 15 | 9.6684 | -0.05 (-0.33%) | 2,791 |
| 22 Jun 2017 | USD | 15.0001 | 15.078 | 15.0001 | 15.05 | 9.7006 | +0.04 (+0.27%) | 5,600 |
| 21 Jun 2017 | USD | 14.9962 | 15.01 | 14.95 | 15.01 | 9.6748 | +0.045 (+0.30%) | 3,144 |
| 20 Jun 2017 | USD | 14.95 | 14.9645 | 14.95 | 14.9645 | 9.6455 | +0.054 (+0.37%) | 659 |
| 19 Jun 2017 | USD | 15.22 | 15.22 | 14.91 | 14.91 | 9.6104 | -0.2 (-1.32%) | 8,017 |
| 16 Jun 2017 | USD | 15.14 | 15.15 | 15.07 | 15.11 | 9.7393 | -0.13 (-0.85%) | 5,321 |
| 15 Jun 2017 | USD | 15.05 | 15.24 | 14.97 | 15.24 | 9.8231 | +0.222 (+1.47%) | 3,218 |
| 14 Jun 2017 | USD | 15.06 | 15.06 | 15.0185 | 15.0185 | 9.6803 | -0.021 (-0.14%) | 1,518 |
| 13 Jun 2017 | USD | 15.209 | 15.209 | 14.7956 | 15.0395 | 9.6938 | +0.19 (+1.28%) | 1,542 |
| 12 Jun 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 9.5717 | -0.1 (-0.67%) | 224 |
| 9 Jun 2017 | USD | 14.9402 | 14.95 | 14.94 | 14.95 | 9.6361 | -0.04 (-0.27%) | 3,405 |
| 8 Jun 2017 | USD | 14.9 | 15.0123 | 14.9 | 14.99 | 9.6619 | +0.002 (+0.01%) | 1,565 |
| 7 Jun 2017 | USD | 15.14 | 15.14 | 14.9883 | 14.9883 | 9.6608 | +0.008 (+0.06%) | 5,507 |
| 6 Jun 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 9.6555 | +0.07 (+0.47%) | 1,920 |
