| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 9.952 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 15.4047 | 15.44 | 15.3461 | 15.44 | 9.952 | +0.04 (+0.26%) | 7,811 |
| 3 Nov 2016 | USD | 15.4 | 15.484 | 15.32 | 15.4 | 9.9262 | -0.13 (-0.84%) | 5,056 |
| 2 Nov 2016 | USD | 15.48 | 15.53 | 15.48 | 15.53 | 10.01 | +0.03 (+0.19%) | 1,517 |
| 1 Nov 2016 | USD | 15.4 | 15.53 | 15.4 | 15.5 | 9.9906 | +0.14 (+0.91%) | 890 |
| 31 Oct 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 9.9004 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 15.3775 | 15.39 | 15.36 | 15.36 | 9.9004 | 0.0 (0.0%) | 956 |
| 27 Oct 2016 | USD | 15.35 | 15.4566 | 15.35 | 15.36 | 9.9004 | -0.099 (-0.64%) | 1,793 |
| 26 Oct 2016 | USD | 15.459 | 15.459 | 15.459 | 15.459 | 9.9642 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 15.4908 | 15.5 | 15.37 | 15.459 | 9.9642 | +0.059 (+0.38%) | 5,409 |
| 24 Oct 2016 | USD | 15.63 | 15.6581 | 15.4 | 15.4 | 9.9262 | -0.22 (-1.41%) | 3,956 |
| 21 Oct 2016 | USD | 15.49 | 15.62 | 15.49 | 15.62 | 10.068 | +0.089 (+0.57%) | 8,649 |
| 20 Oct 2016 | USD | 15.5311 | 15.5311 | 15.5311 | 15.5311 | 10.0107 | +0.031 (+0.20%) | 500 |
| 19 Oct 2016 | USD | 15.517 | 15.58 | 15.5 | 15.5 | 9.9906 | +0.09 (+0.58%) | 2,438 |
| 18 Oct 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 9.9326 | -0.16 (-1.03%) | 363 |
| 17 Oct 2016 | USD | 15.45 | 15.61 | 15.45 | 15.57 | 10.0358 | +0.12 (+0.78%) | 4,131 |
| 14 Oct 2016 | USD | 15.5601 | 15.5978 | 15.3896 | 15.45 | 9.9584 | -0.11 (-0.71%) | 6,172 |
| 13 Oct 2016 | USD | 15.6052 | 15.6052 | 15.48 | 15.56 | 10.0293 | -0.035 (-0.23%) | 6,436 |
| 12 Oct 2016 | USD | 15.5955 | 15.5955 | 15.5955 | 15.5955 | 10.0522 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 15.54 | 15.62 | 15.54 | 15.5955 | 10.0522 | +0.02 (+0.13%) | 4,340 |
| 10 Oct 2016 | USD | 15.68 | 15.68 | 15.5 | 15.5755 | 10.0393 | -0.104 (-0.67%) | 5,252 |
| 7 Oct 2016 | USD | 15.62 | 15.7 | 15.61 | 15.68 | 10.1067 | -0.07 (-0.44%) | 2,375 |
| 6 Oct 2016 | USD | 15.7759 | 15.7759 | 15.75 | 15.75 | 10.1518 | -0.02 (-0.13%) | 4,229 |
| 5 Oct 2016 | USD | 15.8 | 15.8 | 15.75 | 15.77 | 10.1647 | -0.07 (-0.44%) | 1,889 |
| 4 Oct 2016 | USD | 16.06 | 16.06 | 15.839 | 15.8399 | 10.2097 | -0.27 (-1.68%) | 1,129 |
| 3 Oct 2016 | USD | 16.09 | 16.13 | 15.9301 | 16.11 | 10.3838 | +0.21 (+1.32%) | 9,081 |
| 30 Sep 2016 | USD | 16.13 | 16.13 | 15.9 | 15.9 | 10.2485 | -0.136 (-0.85%) | 1,392 |
| 29 Sep 2016 | USD | 16.0364 | 16.0364 | 16.0364 | 16.0364 | 10.3364 | -0.104 (-0.64%) | 1,433 |
| 28 Sep 2016 | USD | 16.0441 | 16.15 | 16.0441 | 16.14 | 10.4032 | +0.282 (+1.78%) | 2,040 |
| 27 Sep 2016 | USD | 15.9 | 15.9 | 15.8501 | 15.858 | 10.2214 | -0.032 (-0.20%) | 2,799 |
