| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 14.8 | 14.8973 | 14.8 | 14.84 | 9.5652 | +0.04 (+0.27%) | 2,507 |
| 27 Nov 2020 | USD | 14.8 | 14.8 | 14.78 | 14.8 | 9.5395 | +0.1 (+0.68%) | 5,467 |
| 25 Nov 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 9.475 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 14.79 | 14.8196 | 14.7 | 14.7 | 9.475 | -0.048 (-0.33%) | 5,176 |
| 23 Nov 2020 | USD | 14.75 | 14.75 | 14.74 | 14.748 | 9.5059 | -0.092 (-0.62%) | 751 |
| 20 Nov 2020 | USD | 14.8 | 14.8397 | 14.7795 | 14.8397 | 9.565 | +0.06 (+0.40%) | 11,028 |
| 19 Nov 2020 | USD | 14.7637 | 14.78 | 14.7637 | 14.78 | 9.5266 | +0.07 (+0.48%) | 1,331 |
| 18 Nov 2020 | USD | 14.8 | 14.8 | 14.71 | 14.71 | 9.4814 | -0.09 (-0.61%) | 4,620 |
| 17 Nov 2020 | USD | 14.87 | 14.87 | 14.77 | 14.8 | 9.5395 | -0.18 (-1.20%) | 37,211 |
| 16 Nov 2020 | USD | 14.99 | 14.99 | 14.98 | 14.98 | 9.6555 | -0.03 (-0.20%) | 1,008 |
| 13 Nov 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 9.6748 | +0.11 (+0.74%) | 101 |
| 12 Nov 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 9.6039 | +0.005 (+0.03%) | 0 |
| 11 Nov 2020 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 9.6007 | +0.145 (+0.98%) | 200 |
| 10 Nov 2020 | USD | 14.76 | 14.76 | 14.75 | 14.75 | 9.5072 | -0.21 (-1.40%) | 318 |
| 9 Nov 2020 | USD | 14.75 | 14.96 | 14.75 | 14.96 | 9.6426 | +0.25 (+1.70%) | 2,730 |
| 6 Nov 2020 | USD | 14.74 | 14.83 | 14.6601 | 14.71 | 9.4814 | -0.03 (-0.20%) | 3,321 |
| 5 Nov 2020 | USD | 14.7065 | 14.74 | 14.7065 | 14.74 | 9.5008 | +0.03 (+0.20%) | 1,940 |
| 4 Nov 2020 | USD | 14.82 | 14.83 | 14.5438 | 14.71 | 9.4814 | +0.06 (+0.41%) | 15,944 |
| 3 Nov 2020 | USD | 14.6 | 14.7 | 14.53 | 14.65 | 9.4428 | +0.11 (+0.76%) | 14,049 |
| 2 Nov 2020 | USD | 14.45 | 14.54 | 14.45 | 14.54 | 9.3719 | +0.23 (+1.61%) | 3,216 |
| 30 Oct 2020 | USD | 14.47 | 14.47 | 14.31 | 14.31 | 9.2236 | -0.15 (-1.04%) | 15,614 |
| 29 Oct 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 9.3203 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 14.47 | 14.48 | 14.415 | 14.46 | 9.3203 | -0.09 (-0.62%) | 7,131 |
| 27 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9.3783 | 0.0 (0.0%) | 16 |
| 26 Oct 2020 | USD | 14.63 | 14.6301 | 14.5411 | 14.55 | 9.3783 | -0.08 (-0.55%) | 9,522 |
| 23 Oct 2020 | USD | 14.7005 | 14.7005 | 14.63 | 14.63 | 9.4299 | -0.1 (-0.68%) | 10,028 |
| 22 Oct 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 9.4943 | +0.005 (+0.03%) | 0 |
| 21 Oct 2020 | USD | 14.7253 | 14.7253 | 14.7253 | 14.7253 | 9.4913 | +0.005 (+0.04%) | 496 |
| 20 Oct 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 9.4879 | -0.002 (-0.01%) | 500 |
| 19 Oct 2020 | USD | 14.7 | 14.722 | 14.69 | 14.722 | 9.4892 | +0.002 (+0.01%) | 4,076 |
