| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 15.0788 | 15.0851 | 14.86 | 14.89 | 9.5975 | -0.17 (-1.13%) | 8,194 |
| 2 Sep 2020 | USD | 15.01 | 15.06 | 15.01 | 15.06 | 9.707 | -0.1 (-0.66%) | 1,215 |
| 1 Sep 2020 | USD | 15.18 | 15.18 | 15.15 | 15.16 | 9.7715 | +0.17 (+1.13%) | 1,704 |
| 31 Aug 2020 | USD | 15.1212 | 15.1212 | 14.98 | 14.99 | 9.6619 | -0.19 (-1.25%) | 1,611 |
| 28 Aug 2020 | USD | 15.11 | 15.2059 | 15.1 | 15.18 | 9.7844 | +0.06 (+0.40%) | 6,017 |
| 27 Aug 2020 | USD | 14.97 | 15.12 | 14.97 | 15.12 | 9.7457 | +0.07 (+0.47%) | 1,891 |
| 26 Aug 2020 | USD | 15.04 | 15.05 | 15.0064 | 15.05 | 9.7006 | -0.058 (-0.38%) | 3,167 |
| 25 Aug 2020 | USD | 14.97 | 15.1078 | 14.97 | 15.1078 | 9.7379 | -0.002 (-0.01%) | 1,690 |
| 24 Aug 2020 | USD | 15.01 | 15.11 | 15.01 | 15.11 | 9.7393 | -0.009 (-0.06%) | 1,469 |
| 21 Aug 2020 | USD | 15.125 | 15.15 | 15.111 | 15.1193 | 9.7453 | +0.022 (+0.15%) | 1,879 |
| 20 Aug 2020 | USD | 15.08 | 15.1275 | 15.06 | 15.0973 | 9.7311 | -0.013 (-0.08%) | 4,062 |
| 19 Aug 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 9.7393 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 15.18 | 15.19 | 15.11 | 15.11 | 9.7393 | -0.08 (-0.53%) | 4,405 |
| 17 Aug 2020 | USD | 15.04 | 15.21 | 15.04 | 15.19 | 9.7908 | +0.15 (+1.00%) | 3,828 |
| 14 Aug 2020 | USD | 15.05 | 15.05 | 15.03 | 15.04 | 9.6941 | +0.02 (+0.13%) | 4,958 |
| 13 Aug 2020 | USD | 15.2 | 15.2 | 14.96 | 15.02 | 9.6813 | -0.18 (-1.18%) | 26,076 |
| 12 Aug 2020 | USD | 15.6 | 15.7133 | 14.98 | 15.2 | 9.7973 | -0.14 (-0.91%) | 21,666 |
| 11 Aug 2020 | USD | 15.3 | 15.35 | 14.99 | 15.34 | 9.8875 | -0.01 (-0.07%) | 12,312 |
| 10 Aug 2020 | USD | 14.73 | 15.35 | 14.63 | 15.35 | 9.894 | +0.62 (+4.21%) | 21,258 |
| 7 Aug 2020 | USD | 14.01 | 14.73 | 14.01 | 14.73 | 9.4943 | +0.88 (+6.35%) | 50,456 |
| 6 Aug 2020 | USD | 14.26 | 14.26 | 13.85 | 13.85 | 8.9271 | +0.02 (+0.14%) | 2,756 |
| 5 Aug 2020 | USD | 14.0181 | 14.0181 | 13.82 | 13.83 | 8.9142 | -0.062 (-0.44%) | 1,771 |
| 4 Aug 2020 | USD | 14.05 | 14.05 | 13.82 | 13.8916 | 8.9539 | -0.148 (-1.06%) | 5,049 |
| 3 Aug 2020 | USD | 14.16 | 14.27 | 14 | 14.04 | 9.0496 | +0.099 (+0.71%) | 5,241 |
| 31 Jul 2020 | USD | 14.018 | 14.018 | 13.941 | 13.941 | 8.9858 | -0.259 (-1.82%) | 2,028 |
| 30 Jul 2020 | USD | 14.18 | 14.21 | 14.1684 | 14.2 | 9.1527 | +0.36 (+2.60%) | 2,455 |
| 29 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 8.9207 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 13.85 | 13.85 | 13.84 | 13.84 | 8.9207 | -0.01 (-0.07%) | 494 |
| 27 Jul 2020 | USD | 13.77 | 14.1959 | 13.77 | 13.85 | 8.9271 | -0.14 (-1.00%) | 2,452 |
| 24 Jul 2020 | USD | 13.83 | 14 | 13.74 | 13.99 | 9.0174 | +0.047 (+0.34%) | 9,214 |
