| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 14.03 | 14.2199 | 13.84 | 13.9427 | 8.9869 | -0.217 (-1.53%) | 4,496 |
| 22 Jul 2020 | USD | 13.7 | 14.16 | 13.7 | 14.16 | 9.1269 | +0.34 (+2.46%) | 21,590 |
| 21 Jul 2020 | USD | 13.8 | 13.8201 | 13.785 | 13.82 | 8.9078 | +0.12 (+0.88%) | 3,239 |
| 20 Jul 2020 | USD | 13.76 | 13.76 | 13.7 | 13.7 | 8.8304 | -0.12 (-0.87%) | 5,309 |
| 17 Jul 2020 | USD | 13.79 | 13.84 | 13.79 | 13.82 | 8.9078 | +0.07 (+0.51%) | 3,059 |
| 16 Jul 2020 | USD | 13.82 | 13.82 | 13.75 | 13.75 | 8.8627 | +0.041 (+0.30%) | 5,810 |
| 15 Jul 2020 | USD | 13.7094 | 13.7094 | 13.7094 | 13.7094 | 8.8365 | +0.059 (+0.44%) | 1,500 |
| 14 Jul 2020 | USD | 13.73 | 13.75 | 13.65 | 13.65 | 8.7982 | -0.05 (-0.36%) | 7,367 |
| 13 Jul 2020 | USD | 13.76 | 13.76 | 13.69 | 13.7 | 8.8304 | -0.06 (-0.44%) | 2,912 |
| 10 Jul 2020 | USD | 13.9804 | 13.9804 | 13.66 | 13.76 | 8.8691 | +0.04 (+0.29%) | 6,709 |
| 9 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 8.8433 | +0.005 (+0.04%) | 0 |
| 8 Jul 2020 | USD | 13.72 | 13.72 | 13.6515 | 13.715 | 8.8401 | -0.055 (-0.40%) | 862 |
| 7 Jul 2020 | USD | 13.6401 | 13.77 | 13.6401 | 13.77 | 8.8756 | +0.03 (+0.22%) | 1,850 |
| 6 Jul 2020 | USD | 13.69 | 13.74 | 13.6575 | 13.74 | 8.8562 | +0.14 (+1.03%) | 3,809 |
| 2 Jul 2020 | USD | 13.68 | 13.698 | 13.59 | 13.6 | 8.766 | -0.08 (-0.58%) | 1,788 |
| 1 Jul 2020 | USD | 13.69 | 13.7 | 13.68 | 13.68 | 8.8176 | +0.05 (+0.37%) | 1,857 |
| 30 Jun 2020 | USD | 13.51 | 13.63 | 13.51 | 13.63 | 8.7853 | +0.15 (+1.11%) | 8,476 |
| 29 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 8.6886 | -0.001 (-0.01%) | 0 |
| 26 Jun 2020 | USD | 13.46 | 13.6488 | 13.46 | 13.481 | 8.6893 | -0.129 (-0.95%) | 19,585 |
| 25 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 8.7724 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 13.495 | 13.6121 | 13.362 | 13.61 | 8.7724 | +0.075 (+0.55%) | 1,807 |
| 23 Jun 2020 | USD | 13.6325 | 13.6333 | 13.535 | 13.535 | 8.7241 | -0.065 (-0.48%) | 21,524 |
| 22 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 8.766 | +0 (+0.0%) | 0 |
| 19 Jun 2020 | USD | 13.4558 | 13.5999 | 13.4558 | 13.5999 | 8.7659 | -0 (0.0%) | 1,000 |
| 18 Jun 2020 | USD | 13.6 | 13.6336 | 13.54 | 13.6 | 8.766 | +0.088 (+0.65%) | 13,341 |
| 17 Jun 2020 | USD | 13.475 | 13.512 | 13.47 | 13.512 | 8.7093 | -0.018 (-0.13%) | 2,493 |
| 16 Jun 2020 | USD | 13.39 | 13.71 | 13.35 | 13.53 | 8.7209 | +0.03 (+0.22%) | 8,190 |
| 15 Jun 2020 | USD | 13.59 | 13.59 | 13.27 | 13.5 | 8.7015 | -0.1 (-0.74%) | 1,975 |
| 12 Jun 2020 | USD | 13.44 | 13.76 | 13.4 | 13.6 | 8.766 | +0.17 (+1.27%) | 4,626 |
| 11 Jun 2020 | USD | 13.4 | 13.64 | 13.4 | 13.43 | 8.6564 | -0.17 (-1.25%) | 9,320 |
