| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 13.61 | 13.619 | 13.4865 | 13.6 | 8.766 | 0.0 (0.0%) | 3,178 |
| 9 Jun 2020 | USD | 13.53 | 13.873 | 13.53 | 13.6 | 8.766 | +0.07 (+0.52%) | 2,417 |
| 8 Jun 2020 | USD | 13.45 | 13.5811 | 13.45 | 13.53 | 8.7209 | +0.05 (+0.37%) | 4,170 |
| 5 Jun 2020 | USD | 13.51 | 13.51 | 13.48 | 13.48 | 8.6886 | -0.13 (-0.96%) | 836 |
| 4 Jun 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 8.7724 | -0.07 (-0.51%) | 875 |
| 3 Jun 2020 | USD | 13.65 | 13.82 | 13.65 | 13.68 | 8.8176 | +0.04 (+0.29%) | 3,563 |
| 2 Jun 2020 | USD | 13.83 | 13.84 | 13.5801 | 13.64 | 8.7918 | -0.307 (-2.20%) | 9,632 |
| 1 Jun 2020 | USD | 13.9 | 13.9485 | 13.7 | 13.9475 | 8.99 | +0.378 (+2.78%) | 1,564 |
| 29 May 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 8.7466 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 8.7466 | -0.001 (0.0%) | 0 |
| 27 May 2020 | USD | 13.58 | 13.58 | 13.47 | 13.5706 | 8.747 | +0.011 (+0.08%) | 5,128 |
| 26 May 2020 | USD | 13.58 | 13.58 | 13.54 | 13.56 | 8.7402 | +0.04 (+0.30%) | 1,900 |
| 22 May 2020 | USD | 13.37 | 13.53 | 13.37 | 13.52 | 8.7144 | +0.09 (+0.67%) | 1,255 |
| 21 May 2020 | USD | 13.5671 | 13.5671 | 13.43 | 13.43 | 8.6564 | +0.17 (+1.28%) | 2,120 |
| 20 May 2020 | USD | 13.25 | 13.26 | 13.25 | 13.26 | 8.5468 | +0.11 (+0.84%) | 1,364 |
| 19 May 2020 | USD | 13.17 | 13.17 | 13.15 | 13.15 | 8.4759 | -0.055 (-0.42%) | 306 |
| 18 May 2020 | USD | 13.21 | 13.22 | 13.1902 | 13.205 | 8.5114 | +0.005 (+0.04%) | 2,239 |
| 15 May 2020 | USD | 13.18 | 13.2 | 13.16 | 13.2 | 8.5082 | +0.01 (+0.08%) | 6,344 |
| 14 May 2020 | USD | 13.11 | 13.2 | 13.1 | 13.19 | 8.5017 | +0.01 (+0.08%) | 15,098 |
| 13 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 8.4953 | -0.16 (-1.20%) | 1,339 |
| 12 May 2020 | USD | 13.16 | 13.345 | 13.16 | 13.34 | 8.5984 | +0.23 (+1.75%) | 9,107 |
| 11 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 8.4502 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 13.1 | 13.11 | 13.1 | 13.11 | 8.4502 | -0.04 (-0.30%) | 645 |
| 7 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 8.4759 | +0 (+0.0%) | 0 |
| 6 May 2020 | USD | 13.1499 | 13.1499 | 13.1499 | 13.1499 | 8.4759 | 0.0 (0.0%) | 6 |
| 5 May 2020 | USD | 12.95 | 13.1499 | 12.95 | 13.1499 | 8.4759 | +0.16 (+1.23%) | 2,050 |
| 4 May 2020 | USD | 12.94 | 13.04 | 12.92 | 12.99 | 8.3728 | +0.08 (+0.62%) | 8,717 |
| 1 May 2020 | USD | 12.39 | 13.04 | 12.39 | 12.91 | 8.3212 | -0.2 (-1.53%) | 29,734 |
| 30 Apr 2020 | USD | 13.24 | 13.24 | 12.79 | 13.11 | 8.4502 | +0.12 (+0.92%) | 2,232 |
| 29 Apr 2020 | USD | 13 | 13.2389 | 12.95 | 12.99 | 8.3728 | -0.01 (-0.08%) | 3,255 |
