| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 13.1 | 13.12 | 12.9 | 13 | 8.3793 | -0.104 (-0.80%) | 4,480 |
| 27 Apr 2020 | USD | 13.1769 | 13.2979 | 13.03 | 13.1044 | 8.4465 | -0.206 (-1.54%) | 6,491 |
| 24 Apr 2020 | USD | 13.55 | 13.55 | 13.27 | 13.31 | 8.5791 | -0.24 (-1.77%) | 9,573 |
| 23 Apr 2020 | USD | 13.4 | 13.77 | 13.39 | 13.55 | 8.7338 | +0.09 (+0.67%) | 7,031 |
| 22 Apr 2020 | USD | 13.5201 | 13.6 | 13.455 | 13.46 | 8.6757 | +0.01 (+0.07%) | 13,742 |
| 21 Apr 2020 | USD | 13.44 | 13.5 | 13.37 | 13.45 | 8.6693 | +0.08 (+0.60%) | 10,359 |
| 20 Apr 2020 | USD | 13.53 | 13.53 | 13.35 | 13.37 | 8.6177 | -0.355 (-2.59%) | 4,734 |
| 17 Apr 2020 | USD | 13.79 | 13.79 | 13.725 | 13.725 | 8.8466 | +0.035 (+0.26%) | 1,068 |
| 16 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 8.824 | -0.09 (-0.65%) | 132 |
| 15 Apr 2020 | USD | 13.79 | 13.79 | 13.7492 | 13.78 | 8.882 | +0.132 (+0.97%) | 2,226 |
| 14 Apr 2020 | USD | 13.59 | 13.6579 | 13.58 | 13.6479 | 8.7969 | +0.108 (+0.80%) | 2,390 |
| 13 Apr 2020 | USD | 14.07 | 14.1172 | 13.52 | 13.54 | 8.7273 | -0.555 (-3.94%) | 6,700 |
| 9 Apr 2020 | USD | 14.21 | 14.49 | 13.94 | 14.095 | 9.085 | +0.105 (+0.75%) | 21,307 |
| 8 Apr 2020 | USD | 13.65 | 13.99 | 13.52 | 13.99 | 9.0174 | -0.01 (-0.07%) | 2,860 |
| 7 Apr 2020 | USD | 13.57 | 14.38 | 13.37 | 14 | 9.0238 | +0.698 (+5.25%) | 18,284 |
| 6 Apr 2020 | USD | 13.3019 | 13.3019 | 13.3019 | 13.3019 | 8.5738 | +0.682 (+5.40%) | 195 |
| 3 Apr 2020 | USD | 13.07 | 13.1092 | 12.62 | 12.62 | 8.1343 | -0.489 (-3.73%) | 8,540 |
| 2 Apr 2020 | USD | 13.1265 | 13.1265 | 13.05 | 13.1089 | 8.4494 | +0.104 (+0.80%) | 1,934 |
| 1 Apr 2020 | USD | 13.08 | 13.08 | 12.95 | 13.0047 | 8.3823 | -0.578 (-4.26%) | 1,329 |
| 31 Mar 2020 | USD | 13.4459 | 13.74 | 13.4459 | 13.5827 | 8.7548 | -0.547 (-3.87%) | 1,468 |
| 30 Mar 2020 | USD | 13.558 | 14.13 | 13.5351 | 14.13 | 9.1076 | +0.89 (+6.72%) | 4,785 |
| 27 Mar 2020 | USD | 13.4315 | 13.4315 | 13.23 | 13.24 | 8.5339 | +0.09 (+0.68%) | 16,155 |
| 26 Mar 2020 | USD | 12.95 | 13.3 | 12.95 | 13.15 | 8.4759 | +0.2 (+1.54%) | 12,493 |
| 25 Mar 2020 | USD | 12.74 | 12.95 | 12.74 | 12.95 | 8.347 | +0.42 (+3.35%) | 3,988 |
| 24 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 8.0763 | 0.0 (0.0%) | 81 |
| 23 Mar 2020 | USD | 12.46 | 12.54 | 12.25 | 12.53 | 8.0763 | +0.18 (+1.46%) | 7,802 |
| 20 Mar 2020 | USD | 12.21 | 13.86 | 12.21 | 12.3501 | 7.9604 | +0.14 (+1.15%) | 7,230 |
| 19 Mar 2020 | USD | 11.3305 | 12.72 | 11 | 12.21 | 7.8701 | +1.19 (+10.80%) | 22,755 |
| 18 Mar 2020 | USD | 12.75 | 12.75 | 11.02 | 11.02 | 7.103 | -2.181 (-16.52%) | 12,964 |
| 17 Mar 2020 | USD | 12.7 | 13.2006 | 12.461 | 13.2006 | 8.5085 | +0.451 (+3.53%) | 1,040 |
