Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.995 | 1 | 0.9722 | 0.9722 | 0.9722 | -0.028 (-2.78%) | 11,515 |
26 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.048 (+5.03%) | 20,000 |
25 Sep 2024 | USD | 0.97 | 0.97 | 0.9521 | 0.9521 | 0.9521 | -0.047 (-4.70%) | 13,249 |
24 Sep 2024 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.0158 | 1.0158 | 0.9991 | 0.9991 | 0.9991 | -0.014 (-1.37%) | 6,300 |
20 Sep 2024 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 40,017 |
19 Sep 2024 | USD | 1.015 | 1.0165 | 1.013 | 1.013 | 1.013 | +0.022 (+2.27%) | 3,110 |
18 Sep 2024 | USD | 1.04 | 1.04 | 0.9652 | 0.9905 | 0.9905 | -0.22 (-18.14%) | 248,859 |
17 Sep 2024 | USD | 1.2101 | 1.2101 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 4,600 |
16 Sep 2024 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.047 (+4.19%) | 24,262 |
13 Sep 2024 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | -0.027 (-2.35%) | 2,512 |
12 Sep 2024 | USD | 0.969 | 1.15 | 0.9214 | 1.15 | 1.15 | +0.13 (+12.75%) | 52,800 |
11 Sep 2024 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.11 (-9.73%) | 11,250 |
10 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 1,000 |
6 Sep 2024 | USD | 1.245 | 1.245 | 1.2 | 1.22 | 1.22 | -0.08 (-6.15%) | 2,800 |
5 Sep 2024 | USD | 1.4 | 1.43 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 22,600 |
4 Sep 2024 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,258 |
3 Sep 2024 | USD | 1.53 | 1.53 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 12,280 |
30 Aug 2024 | USD | 1.385 | 1.385 | 1.3 | 1.35 | 1.35 | -0.08 (-5.59%) | 50,416 |
29 Aug 2024 | USD | 1.225 | 1.44 | 1.225 | 1.43 | 1.43 | +0.33 (+30.00%) | 14,355 |
28 Aug 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,000 |
27 Aug 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
26 Aug 2024 | USD | 1.1127 | 1.12 | 1.1127 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,502 |
23 Aug 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,000 |
22 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.1599 | 1.16 | 1.04 | 1.05 | 1.05 | -0.13 (-11.02%) | 74,636 |
20 Aug 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 12,397 |
19 Aug 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
16 Aug 2024 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.11 (+11.34%) | 36,202 |