Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.073 (+8.10%) | 1,500 |
13 Aug 2024 | USD | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.7827 | 0.9 | 0.7827 | 0.8973 | 0.8973 | -0.02 (-2.18%) | 24,650 |
9 Aug 2024 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | +0.12 (+15.05%) | 230 |
7 Aug 2024 | USD | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | +0.037 (+4.91%) | 300 |
6 Aug 2024 | USD | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 11,000 |
5 Aug 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.002 (+0.23%) | 10,000 |
2 Aug 2024 | USD | 0.8627 | 0.8682 | 0.8381 | 0.8381 | 0.8381 | -0.025 (-2.94%) | 14,600 |
1 Aug 2024 | USD | 0.9552 | 1.04 | 0.8635 | 0.8635 | 0.8635 | -0.067 (-7.15%) | 21,191 |
31 Jul 2024 | USD | 0.8451 | 0.93 | 0.8451 | 0.93 | 0.93 | +0.13 (+16.25%) | 51,185 |
30 Jul 2024 | USD | 0.7613 | 0.9095 | 0.7613 | 0.8 | 0.8 | +0.108 (+15.59%) | 170,200 |
29 Jul 2024 | USD | 0.6744 | 0.6921 | 0.6744 | 0.6921 | 0.6921 | +0.124 (+21.93%) | 1,897 |
26 Jul 2024 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | -0.074 (-11.60%) | 800 |
19 Jul 2024 | USD | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | +0.013 (+2.13%) | 500 |
18 Jul 2024 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.6471 | 0.6471 | 0.615 | 0.6287 | 0.6287 | -0.031 (-4.71%) | 3,659 |
12 Jul 2024 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0 (0.0%) | 0 |