Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0306 | 0.0307 | 0.0306 | 0.0307 | 0.1535 | -0.001 (-1.60%) | 30,000 |
19 Aug 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | -0.009 (-22.77%) | 8,725 |
18 Aug 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | +0.012 (+40.28%) | 8,725 |
17 Aug 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.03 | 0.03 | 0.0288 | 0.0288 | 0.144 | -0 (-0.69%) | 20,000 |
11 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | -0.002 (-7.05%) | 3,819 |
19 Jul 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | -0.009 (-22%) | 51,181 |
14 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |