Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 2,500 |
6 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+5.54%) | 5,000 |
21 Jun 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.1895 | -0.01 (-21.04%) | 2,000 |
18 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.002 (-3.81%) | 4,000 |
9 Jun 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.2495 | +0 (+0.20%) | 50,000 |
3 Jun 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.249 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.249 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0498 | 0.0549 | 0.0498 | 0.0498 | 0.249 | -0.003 (-4.78%) | 100,200 |
28 May 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | 0.0 (0.0%) | 0 |