Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | -0.003 (-4.91%) | 10,000 |
24 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.004 (+6.80%) | 50,000 |
18 May 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | -0.011 (-18.12%) | 1,000 |
12 May 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.3145 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.3145 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.3145 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.3145 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.3145 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.3145 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.064 | 0.064 | 0.0629 | 0.0629 | 0.3145 | +0.001 (+2.11%) | 12,846 |
3 May 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.308 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.308 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.308 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.308 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.308 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.308 | 0.0 (0.0%) | 1,000 |
23 Apr 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.308 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0598 | 0.0641 | 0.0525 | 0.0616 | 0.308 | -0.002 (-3.14%) | 35,000 |
21 Apr 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.318 | +0.012 (+23.02%) | 1,000 |
20 Apr 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | -0.004 (-7.01%) | 1,000 |
19 Apr 2021 | USD | 0.0557 | 0.0557 | 0.0556 | 0.0556 | 0.278 | -0.004 (-7.18%) | 566 |
16 Apr 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | -0.011 (-14.91%) | 1,000 |
15 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.352 | 0.0 (0.0%) | 0 |