Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.352 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.352 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.352 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.352 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.07 | 0.071 | 0.07 | 0.0704 | 0.352 | +0.007 (+10.87%) | 4,166 |
7 Apr 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.3175 | -0.009 (-11.81%) | 5,400 |
6 Apr 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.36 | -0.001 (-1.37%) | 6,714 |
1 Apr 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0725 | 0.073 | 0.0725 | 0.073 | 0.365 | -0.008 (-9.77%) | 20,000 |
26 Mar 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0804 | 0.0809 | 0.0804 | 0.0809 | 0.4045 | +0.014 (+20.21%) | 12,000 |
17 Mar 2021 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.3365 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0678 | 0.0678 | 0.0673 | 0.0673 | 0.3365 | -0.01 (-12.60%) | 3,550 |
15 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | +0.003 (+4.48%) | 3,200 |
12 Mar 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | -0.014 (-15.58%) | 10,000 |
10 Mar 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | -0.02 (-18.41%) | 1,000 |
4 Mar 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | +0.028 (+34.93%) | 5,000 |