Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3965 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0825 | 0.0825 | 0.0793 | 0.0793 | 0.3965 | +0.001 (+0.89%) | 10,000 |
26 Feb 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.393 | -0.001 (-1.75%) | 2,000 |
25 Feb 2021 | USD | 0.0921 | 0.0921 | 0.08 | 0.08 | 0.4 | -0.016 (-16.93%) | 15,100 |
24 Feb 2021 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.4815 | +0.029 (+42.46%) | 30,000 |
23 Feb 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.338 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.075 | 0.075 | 0.0676 | 0.0676 | 0.338 | -0.012 (-14.86%) | 33,984 |
19 Feb 2021 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | -0.005 (-5.59%) | 5,000 |
18 Feb 2021 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.4205 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.09 | 0.09 | 0.0734 | 0.0841 | 0.4205 | -0.036 (-29.92%) | 58,692 |
16 Feb 2021 | USD | 0.0472 | 0.12 | 0.0472 | 0.12 | 0.6 | +0.089 (+284.62%) | 136,400 |
12 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.156 | -0.007 (-17.68%) | 1,009 |
3 Feb 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.1895 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.1895 | +0.011 (+38.83%) | 10,000 |
1 Feb 2021 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.1365 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.1365 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.1365 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.1365 | +0.001 (+3.80%) | 509 |
26 Jan 2021 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1315 | +0.001 (+2.73%) | 1,003 |
25 Jan 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.128 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.128 | +0.004 (+17.43%) | 1,033 |
21 Jan 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.109 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.109 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.109 | 0.0 (0.0%) | 0 |