Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.02 | 0.0218 | 0.02 | 0.0218 | 0.109 | -0 (-1.80%) | 7,100 |
14 Jan 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.111 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.024 | 0.024 | 0.0222 | 0.0222 | 0.111 | -0.004 (-14.62%) | 13,700 |
12 Jan 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | +0.012 (+81.82%) | 2,500 |
11 Jan 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0715 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0715 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0715 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0715 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0715 | +0.001 (+3.62%) | 1,533 |
4 Jan 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | -0.004 (-22.91%) | 6,600 |
29 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0895 | +0.004 (+30.66%) | 1,533 |
16 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | 0.0 (0.0%) | 0 |