Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | -0.007 (-51.54%) | 5,000 |
26 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.065 | -0.001 (-9.72%) | 47,000 |
20 May 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.072 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.072 | +0.009 (+157.14%) | 1,000 |
18 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.028 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.028 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.028 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.028 | +0.005 (+2700.00%) | 121,500 |
12 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.001 | 0.0 (0.0%) | 0 |