Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 2,720 |
5 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.057 (-18.79%) | 15,002 |
21 Mar 2024 | USD | 0.32 | 0.3201 | 0.3017 | 0.3017 | 0.3017 | -0.045 (-13.10%) | 12,330 |
20 Mar 2024 | USD | 0.3275 | 0.3472 | 0.2702 | 0.3472 | 0.3472 | -0.903 (-72.22%) | 5,372 |
20 Mar 2024 |
|
|||||||
19 Mar 2024 | USD | 0.2305 | 0.25 | 0.2305 | 0.25 | 1.25 | +0.024 (+10.38%) | 77,740 |
18 Mar 2024 | USD | 0.1875 | 0.2265 | 0.1875 | 0.2265 | 1.1325 | +0.186 (+457.88%) | 3,259 |
15 Mar 2024 | USD | 0.0411 | 0.0448 | 0.0397 | 0.0406 | 0.203 | +0.001 (+1.75%) | 5,000 |
14 Mar 2024 | USD | 0.0395 | 0.0399 | 0.0395 | 0.0399 | 0.1995 | +0.001 (+1.53%) | 200 |
13 Mar 2024 | USD | 0.0396 | 0.0396 | 0.0393 | 0.0393 | 0.1965 | +0.001 (+2.34%) | 2,550 |
12 Mar 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | -0.002 (-4.00%) | 150 |
11 Mar 2024 | USD | 0.0411 | 0.0411 | 0.04 | 0.04 | 0.2 | +0.004 (+9.59%) | 320 |
8 Mar 2024 | USD | 0.0366 | 0.0366 | 0.0365 | 0.0365 | 0.1825 | +0.001 (+1.96%) | 350 |
7 Mar 2024 | USD | 0.0357 | 0.0358 | 0.0357 | 0.0358 | 0.179 | -0 (-0.28%) | 400 |
6 Mar 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.1795 | -0.002 (-4.52%) | 100 |
5 Mar 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.188 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0339 | 0.0376 | 0.0339 | 0.0376 | 0.188 | +0.006 (+18.99%) | 300 |
1 Mar 2024 | USD | 0.027 | 0.0316 | 0.027 | 0.0316 | 0.158 | +0 (+0.64%) | 1,150 |
29 Feb 2024 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | -0.007 (-17.59%) | 300 |
27 Feb 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1905 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1905 | 0.0 (0.0%) | 0 |