Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1255 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1255 | +0 (+0.40%) | 30,000 |
10 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0218 | 0.025 | 0.0218 | 0.025 | 0.125 | -0.003 (-9.75%) | 12,500 |
24 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1385 | -0.015 (-34.52%) | 2,000 |
8 Aug 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |