Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.315 | +0.019 (+7.79%) | 5,000 |
15 Aug 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | +0.013 (+5.63%) | 2,500 |
8 Aug 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | -0.011 (-4.55%) | 2,500 |
7 Aug 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | +0.001 (+0.41%) | 1,500 |
6 Aug 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | -0.012 (-4.74%) | 4,000 |
4 Aug 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | -0.016 (-5.95%) | 2,000 |
28 Jul 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |