Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.248 | 0.248 | 0.232 | 0.232 | 1.16 | +0.01 (+4.69%) | 27,276 |
5 Jun 2014 | USD | 0.2262 | 0.2262 | 0.2216 | 0.2216 | 1.108 | -0.048 (-17.65%) | 22,500 |
4 Jun 2014 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 1.3455 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 1.3455 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 1.3455 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.2692 | 0.2692 | 0.2645 | 0.2691 | 1.3455 | -0 (-0.15%) | 29,000 |
29 May 2014 | USD | 0.2741 | 0.2741 | 0.2649 | 0.2695 | 1.3475 | -0.013 (-4.77%) | 21,000 |
28 May 2014 | USD | 0.275 | 0.283 | 0.275 | 0.283 | 1.415 | -0.035 (-11.01%) | 22,500 |
27 May 2014 | USD | 0.301 | 0.318 | 0.301 | 0.318 | 1.59 | +0.031 (+10.80%) | 16,100 |
26 May 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.435 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.435 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.435 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.435 | -0.005 (-1.71%) | 2,500 |
20 May 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | -0.019 (-6.11%) | 4,000 |
19 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | -0.009 (-2.72%) | 3,000 |
5 May 2014 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |