Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.312 | 0.3197 | 0.312 | 0.3197 | 1.5985 | +0.028 (+9.49%) | 13,000 |
23 Apr 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | -0.015 (-5.01%) | 2,500 |
16 Apr 2014 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.537 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.537 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.537 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.537 | +0.003 (+1.12%) | 2,500 |
10 Apr 2014 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.52 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.3039 | 0.304 | 0.3039 | 0.304 | 1.52 | -0.006 (-1.94%) | 2,700 |
8 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.028 (+9.77%) | 2,500 |
28 Mar 2014 | USD | 0.3 | 0.3 | 0.2824 | 0.2824 | 1.412 | -0.037 (-11.47%) | 12,500 |
27 Mar 2014 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.308 | 0.319 | 0.308 | 0.319 | 1.595 | -0.051 (-13.78%) | 3,500 |
25 Mar 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |