Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1.8375 | -0.003 (-0.68%) | 2,700 |
16 Jan 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.013 (-3.39%) | 12,500 |
15 Jan 2014 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.915 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.915 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.915 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.915 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.915 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.915 | +0.013 (+3.51%) | 3,000 |
7 Jan 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.366 | 0.37 | 0.366 | 0.37 | 1.85 | +0.009 (+2.49%) | 7,776 |