Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | +0.047 (+12.43%) | 2,000 |
13 Nov 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | -0.102 (-21.22%) | 2,500 |
12 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 2.399 | +0.005 (+1.01%) | 7,500 |
29 Oct 2013 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | -0.035 (-6.90%) | 2,500 |
28 Oct 2013 | USD | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 2.551 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 2.551 | -0.023 (-4.28%) | 6,000 |
24 Oct 2013 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 2.665 | -0.038 (-6.59%) | 10,000 |
23 Oct 2013 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 2.853 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 2.853 | -0.019 (-3.27%) | 210 |
21 Oct 2013 | USD | 0.605 | 0.605 | 0.5899 | 0.5899 | 2.9495 | -0.015 (-2.50%) | 11,500 |
18 Oct 2013 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 3.025 | +0.039 (+6.87%) | 5,000 |
17 Oct 2013 | USD | 0.559 | 0.5662 | 0.5563 | 0.5661 | 2.8305 | +0.021 (+3.95%) | 23,210 |
16 Oct 2013 | USD | 0.488 | 0.5534 | 0.488 | 0.5446 | 2.723 | +0.069 (+14.60%) | 58,000 |
15 Oct 2013 | USD | 0.483 | 0.483 | 0.4752 | 0.4752 | 2.376 | +0 (+0.04%) | 12,500 |
14 Oct 2013 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.4734 | 0.4782 | 0.4734 | 0.475 | 2.375 | -0.015 (-3.06%) | 78,800 |
8 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | +0.008 (+1.70%) | 2,000 |
7 Oct 2013 | USD | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 2.409 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 2.409 | 0.0 (0.0%) | 0 |