| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 34.41 | 34.41 | 32.5 | 33.15 | 33.15 | -3.85 (-10.41%) | 15,456 |
| 6 Aug 2021 | USD | 32.17 | 37 | 31.3966 | 37 | 37 | +4.48 (+13.78%) | 5,602 |
| 5 Aug 2021 | USD | 32.65 | 32.65 | 32 | 32.52 | 32.52 | +0.2 (+0.62%) | 27,420 |
| 4 Aug 2021 | USD | 32.7 | 32.7 | 31.72 | 32.32 | 32.32 | -0.11 (-0.34%) | 7,964 |
| 3 Aug 2021 | USD | 32.5 | 32.85 | 32 | 32.43 | 32.43 | -0.49 (-1.49%) | 61,478 |
| 2 Aug 2021 | USD | 32.27 | 32.92 | 32.03 | 32.92 | 32.92 | +0.495 (+1.53%) | 17,530 |
| 30 Jul 2021 | USD | 32.45 | 32.49 | 32.025 | 32.425 | 32.425 | -0.075 (-0.23%) | 2,851 |
| 29 Jul 2021 | USD | 33 | 33 | 32.4 | 32.5 | 32.5 | -0.5 (-1.52%) | 75,754 |
| 28 Jul 2021 | USD | 33.5 | 33.5 | 32.485 | 33 | 33 | +0.2 (+0.61%) | 35,147 |
| 27 Jul 2021 | USD | 32.26 | 33.99 | 31.82 | 32.8 | 32.8 | +0.11 (+0.34%) | 50,250 |
| 26 Jul 2021 | USD | 32.03 | 32.89 | 31.7871 | 32.69 | 32.69 | -0.3 (-0.91%) | 53,342 |
| 23 Jul 2021 | USD | 31.39 | 33.85 | 31.39 | 32.99 | 32.99 | -0.01 (-0.03%) | 3,126 |
| 22 Jul 2021 | USD | 33.3914 | 33.46 | 32.9 | 33 | 33 | -0.2 (-0.60%) | 13,823 |
| 21 Jul 2021 | USD | 32.7 | 33.2 | 32.55 | 33.2 | 33.2 | +0.2 (+0.61%) | 1,965 |
| 20 Jul 2021 | USD | 32.35 | 33.39 | 32.2 | 33 | 33 | +0.08 (+0.24%) | 14,818 |
| 19 Jul 2021 | USD | 31.9 | 33.2 | 30.85 | 32.92 | 32.92 | -0.87 (-2.57%) | 63,995 |
| 16 Jul 2021 | USD | 34 | 34 | 33.05 | 33.79 | 33.79 | -0.5 (-1.46%) | 47,657 |
| 15 Jul 2021 | USD | 36 | 36 | 33.83 | 34.29 | 34.29 | -0.71 (-2.03%) | 47,900 |
| 14 Jul 2021 | USD | 35.605 | 35.605 | 34.17 | 35 | 35 | -0.5 (-1.41%) | 36,803 |
| 13 Jul 2021 | USD | 33.95 | 35.55 | 33.95 | 35.5 | 35.5 | +0.88 (+2.54%) | 37,111 |
| 12 Jul 2021 | USD | 34.49 | 35.5 | 34 | 34.62 | 34.62 | -0.88 (-2.48%) | 66,090 |
| 9 Jul 2021 | USD | 34.25 | 35.5 | 32.896 | 35.5 | 35.5 | +1.25 (+3.65%) | 91,883 |
| 8 Jul 2021 | USD | 33.95 | 35.8329 | 33.5001 | 34.25 | 34.25 | -0.58 (-1.67%) | 18,448 |
| 7 Jul 2021 | USD | 33 | 36.99 | 31.8091 | 34.83 | 34.83 | +1.83 (+5.55%) | 47,412 |
| 6 Jul 2021 | USD | 29.65 | 33 | 29.65 | 33 | 33 | +2.89 (+9.60%) | 44,315 |
| 2 Jul 2021 | USD | 30.02 | 34.61 | 30 | 30.11 | 30.11 | +3.11 (+11.52%) | 179,596 |
| 1 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
