| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 44.54 | 45.31 | 44.4234 | 45.31 | 45.31 | +0.89 (+2.00%) | 142,221 |
| 5 Jun 2020 | USD | 44.24 | 45.13 | 44.15 | 44.42 | 44.42 | +0.37 (+0.84%) | 1,096,412 |
| 4 Jun 2020 | USD | 45.1 | 45.55 | 43.73 | 44.05 | 44.05 | -1.5 (-3.29%) | 2,915,845 |
| 3 Jun 2020 | USD | 45.5 | 45.59 | 45.19 | 45.55 | 45.55 | +0.52 (+1.15%) | 1,311,052 |
| 2 Jun 2020 | USD | 45.99 | 45.99 | 44.62 | 45.03 | 45.03 | -0.98 (-2.13%) | 911,485 |
| 1 Jun 2020 | USD | 44.22 | 46.01 | 44.22 | 46.01 | 46.01 | +1.55 (+3.49%) | 150,311 |
| 29 May 2020 | USD | 44.1 | 44.86 | 44.02 | 44.46 | 44.46 | -0.54 (-1.20%) | 92,466 |
| 28 May 2020 | USD | 43 | 45 | 43 | 45 | 45 | +1.66 (+3.83%) | 1,537,699 |
| 27 May 2020 | USD | 42.925 | 43.34 | 42.62 | 43.34 | 43.34 | +0.74 (+1.74%) | 104,633 |
| 26 May 2020 | USD | 42.79 | 43.08 | 42.32 | 42.6 | 42.6 | +0.13 (+0.31%) | 384,484 |
| 22 May 2020 | USD | 42.08 | 42.76 | 42.02 | 42.47 | 42.47 | +0.65 (+1.55%) | 82,936 |
| 21 May 2020 | USD | 42.19 | 42.37 | 41.74 | 41.82 | 41.82 | -0.61 (-1.44%) | 150,184 |
| 20 May 2020 | USD | 42.25 | 42.75 | 42.22 | 42.43 | 42.43 | +0.25 (+0.59%) | 165,483 |
| 19 May 2020 | USD | 44.13 | 44.13 | 42.18 | 42.18 | 42.18 | -0.65 (-1.52%) | 298,961 |
| 18 May 2020 | USD | 42.94 | 42.99 | 42.56 | 42.83 | 42.83 | +0.93 (+2.22%) | 1,358,864 |
| 15 May 2020 | USD | 42.09 | 42.09 | 40.89 | 41.9 | 41.9 | -0.42 (-0.99%) | 480,871 |
| 14 May 2020 | USD | 41.98 | 42.4668 | 41.79 | 42.32 | 42.32 | +0.03 (+0.07%) | 668,899 |
| 13 May 2020 | USD | 42.1 | 42.29 | 41.78 | 42.29 | 42.29 | +0.2 (+0.48%) | 469,573 |
| 12 May 2020 | USD | 41.87 | 42.65 | 41.73 | 42.09 | 42.09 | -0.01 (-0.02%) | 348,065 |
| 11 May 2020 | USD | 42.2 | 42.78 | 41.61 | 42.1 | 42.1 | -0.05 (-0.12%) | 244,339 |
| 8 May 2020 | USD | 42 | 42.24 | 41.79 | 42.15 | 42.15 | +0.54 (+1.30%) | 228,711 |
| 7 May 2020 | USD | 42.22 | 42.22 | 41.24 | 41.61 | 41.61 | +0.14 (+0.34%) | 1,431,390 |
| 6 May 2020 | USD | 42.43 | 42.63 | 41.4 | 41.47 | 41.47 | -0.95 (-2.24%) | 524,291 |
| 5 May 2020 | USD | 43 | 43 | 42.415 | 42.42 | 42.42 | -0.16 (-0.38%) | 693,203 |
| 4 May 2020 | USD | 42.1 | 42.65 | 41.7076 | 42.58 | 42.58 | +0.58 (+1.38%) | 199,537 |
| 1 May 2020 | USD | 42.48 | 42.48 | 41.79 | 42 | 42 | -1.19 (-2.76%) | 1,235,359 |
| 30 Apr 2020 | USD | 43.8 | 43.8 | 42.37 | 43.19 | 43.19 | +0.19 (+0.44%) | 6,225,162 |
| 29 Apr 2020 | USD | 43.44 | 44.21 | 42.61 | 43 | 43 | -0.44 (-1.01%) | 599,444 |
| 28 Apr 2020 | USD | 44.47 | 44.61 | 43.41 | 43.44 | 43.44 | -0.71 (-1.61%) | 799,142 |
| 27 Apr 2020 | USD | 44.19 | 44.5 | 43.85 | 44.15 | 44.15 | +0.26 (+0.59%) | 159,020 |
