| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 43.7 | 44.43 | 43.265 | 43.89 | 43.89 | -0.11 (-0.25%) | 1,044,288 |
| 23 Apr 2020 | USD | 44.92 | 44.92 | 43.67 | 44 | 44 | -0.765 (-1.71%) | 632,957 |
| 22 Apr 2020 | USD | 44 | 45.12 | 44 | 44.765 | 44.765 | +1.685 (+3.91%) | 47,393 |
| 21 Apr 2020 | USD | 43.08 | 43.52 | 42.4 | 43.08 | 43.08 | +0.82 (+1.94%) | 696,720 |
| 20 Apr 2020 | USD | 44.76 | 44.76 | 42.26 | 42.26 | 42.26 | -2.3 (-5.16%) | 422,297 |
| 17 Apr 2020 | USD | 43.51 | 44.57 | 43.51 | 44.56 | 44.56 | +1.19 (+2.74%) | 419,236 |
| 16 Apr 2020 | USD | 44.81 | 44.81 | 42.95 | 43.37 | 43.37 | +0.08 (+0.18%) | 68,981 |
| 15 Apr 2020 | USD | 43.76 | 43.855 | 42.98 | 43.29 | 43.29 | -0.74 (-1.68%) | 539,350 |
| 14 Apr 2020 | USD | 45.95 | 45.95 | 43.63 | 44.03 | 44.03 | +0.61 (+1.40%) | 77,438 |
| 13 Apr 2020 | USD | 44.7 | 44.7 | 42.81 | 43.42 | 43.42 | +1.03 (+2.43%) | 164,743 |
| 9 Apr 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 43.14 | 43.695 | 42.14 | 42.39 | 42.39 | -0.631 (-1.47%) | 93,479 |
| 6 Apr 2020 | USD | 42.63 | 43.23 | 42.33 | 43.0211 | 43.0211 | +2.351 (+5.78%) | 196,849 |
| 3 Apr 2020 | USD | 41.75 | 41.75 | 40.42 | 40.67 | 40.67 | -1.055 (-2.53%) | 205,141 |
| 2 Apr 2020 | USD | 41.36 | 42.24 | 40.67 | 41.7248 | 41.7248 | +1.675 (+4.18%) | 11,286 |
| 1 Apr 2020 | USD | 42.105 | 42.105 | 39.77 | 40.05 | 40.05 | -4.04 (-9.16%) | 185,444 |
| 31 Mar 2020 | USD | 44.67 | 44.73 | 42.31 | 44.09 | 44.09 | +0.03 (+0.07%) | 1,336,982 |
| 30 Mar 2020 | USD | 43.12 | 44.66 | 42.78 | 44.06 | 44.06 | +1.94 (+4.61%) | 443,744 |
| 27 Mar 2020 | USD | 40.31 | 43.54 | 40.31 | 42.12 | 42.12 | +0.14 (+0.33%) | 243,913 |
| 26 Mar 2020 | USD | 40.6348 | 42.715 | 39.37 | 41.98 | 41.98 | +3.98 (+10.47%) | 147,172 |
| 25 Mar 2020 | USD | 38.6406 | 41.08 | 38 | 38 | 38 | -0.1 (-0.26%) | 1,722,860 |
| 24 Mar 2020 | USD | 36.49 | 39.11 | 36.07 | 38.1 | 38.1 | +2.75 (+7.78%) | 216,204 |
| 23 Mar 2020 | USD | 35.01 | 35.96 | 33.92 | 35.35 | 35.35 | -0.04 (-0.11%) | 1,250,818 |
| 20 Mar 2020 | USD | 38.1583 | 38.8 | 35.1 | 35.39 | 35.39 | -1.11 (-3.04%) | 475,404 |
| 19 Mar 2020 | USD | 38 | 39.64 | 36.222 | 36.5 | 36.5 | -0.47 (-1.27%) | 588,174 |
| 18 Mar 2020 | USD | 38.53 | 43.37 | 36.97 | 36.97 | 36.97 | -2.85 (-7.16%) | 320,425 |
| 17 Mar 2020 | USD | 36.809 | 41.23 | 36.809 | 39.82 | 39.82 | +2.15 (+5.71%) | 858,616 |
| 16 Mar 2020 | USD | 35 | 39.3247 | 35 | 37.67 | 37.67 | -0.83 (-2.16%) | 1,541,112 |
| 13 Mar 2020 | USD | 40.87 | 40.87 | 38.07 | 38.5 | 38.5 | -1.5 (-3.75%) | 1,244,329 |
