| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 39.53 | 42.25 | 36.34 | 40 | 40 | -3.76 (-8.59%) | 2,242,046 |
| 11 Mar 2020 | USD | 45.6 | 45.6 | 43.6978 | 43.76 | 43.76 | -2.16 (-4.70%) | 212,404 |
| 10 Mar 2020 | USD | 47.39 | 47.39 | 44.51 | 45.92 | 45.92 | -0.765 (-1.64%) | 694,053 |
| 9 Mar 2020 | USD | 47.48 | 47.48 | 45.91 | 46.685 | 46.685 | -1.475 (-3.06%) | 320,171 |
| 6 Mar 2020 | USD | 47.89 | 48.95 | 46.8768 | 48.16 | 48.16 | -1.84 (-3.68%) | 354,705 |
| 5 Mar 2020 | USD | 48.7 | 50 | 48.35 | 50 | 50 | +0.55 (+1.11%) | 371,708 |
| 4 Mar 2020 | USD | 48.1454 | 49.45 | 48.02 | 49.45 | 49.45 | +1.95 (+4.11%) | 998,637 |
| 3 Mar 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 46.4123 | 47.5 | 46.4123 | 47.5 | 47.5 | +2.038 (+4.48%) | 1,222,405 |
| 28 Feb 2020 | USD | 46.49 | 46.49 | 43.8 | 45.4617 | 45.4617 | -1.548 (-3.29%) | 2,229,725 |
| 27 Feb 2020 | USD | 48.19 | 48.19 | 46.44 | 47.01 | 47.01 | -1.24 (-2.57%) | 1,365,962 |
| 26 Feb 2020 | USD | 47.3 | 48.26 | 47.3 | 48.25 | 48.25 | +0.94 (+1.99%) | 1,503,371 |
| 25 Feb 2020 | USD | 48.3829 | 48.75 | 47.31 | 47.31 | 47.31 | -1.19 (-2.45%) | 144,834 |
| 24 Feb 2020 | USD | 48.75 | 48.75 | 48.5 | 48.5 | 48.5 | -0.45 (-0.92%) | 438,121 |
| 21 Feb 2020 | USD | 48.75 | 49 | 48.45 | 48.95 | 48.95 | +0.2 (+0.41%) | 1,835,445 |
| 20 Feb 2020 | USD | 48.74 | 48.75 | 48.15 | 48.75 | 48.75 | 0.0 (0.0%) | 2,045,464 |
