Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0204 | 0.0212 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 33,806 |
11 Sep 2022 | USD | 0.0207 | 0.0207 | 0.0202 | 0.0204 | 0.0204 | -0 (-1.45%) | 21,213 |
10 Sep 2022 | USD | 0.0211 | 0.0212 | 0.0205 | 0.0207 | 0.0207 | -0 (-1.90%) | 14,422 |
9 Sep 2022 | USD | 0.0206 | 0.0215 | 0.0205 | 0.0211 | 0.0211 | +0.001 (+2.43%) | 36,834 |
8 Sep 2022 | USD | 0.0211 | 0.0212 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-2.37%) | 12,877 |
7 Sep 2022 | USD | 0.0205 | 0.0213 | 0.0201 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 24,492 |
6 Sep 2022 | USD | 0.0206 | 0.0217 | 0.0204 | 0.0205 | 0.0205 | -0 (-0.49%) | 31,727 |
5 Sep 2022 | USD | 0.0205 | 0.0208 | 0.0202 | 0.0206 | 0.0206 | +0 (+0.98%) | 19,130 |
4 Sep 2022 | USD | 0.0203 | 0.0206 | 0.0201 | 0.0204 | 0.0204 | +0 (+0.49%) | 23,805 |
3 Sep 2022 | USD | 0.0205 | 0.0207 | 0.0201 | 0.0203 | 0.0203 | -0 (-0.98%) | 11,193 |
2 Sep 2022 | USD | 0.0211 | 0.0214 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 28,868 |
1 Sep 2022 | USD | 0.021 | 0.0213 | 0.0205 | 0.0211 | 0.0211 | +0 (+0.48%) | 14,586 |
31 Aug 2022 | USD | 0.0207 | 0.0214 | 0.0206 | 0.021 | 0.021 | +0 (+1.45%) | 18,359 |
30 Aug 2022 | USD | 0.0217 | 0.0222 | 0.0204 | 0.0207 | 0.0207 | -0.001 (-4.61%) | 21,330 |
29 Aug 2022 | USD | 0.0207 | 0.0217 | 0.0202 | 0.0217 | 0.0217 | +0.001 (+4.83%) | 21,989 |
28 Aug 2022 | USD | 0.0216 | 0.0219 | 0.0204 | 0.0207 | 0.0207 | -0.001 (-4.17%) | 18,374 |
27 Aug 2022 | USD | 0.0216 | 0.0219 | 0.0213 | 0.0216 | 0.0216 | 0.0 (0.0%) | 18,253 |
26 Aug 2022 | USD | 0.0228 | 0.0228 | 0.0215 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 30,701 |
25 Aug 2022 | USD | 0.0216 | 0.0231 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+5.56%) | 27,028 |
24 Aug 2022 | USD | 0.0218 | 0.0226 | 0.0215 | 0.0216 | 0.0216 | -0 (-0.92%) | 23,033 |
23 Aug 2022 | USD | 0.0222 | 0.0224 | 0.0213 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 31,113 |
22 Aug 2022 | USD | 0.0226 | 0.0227 | 0.0219 | 0.0223 | 0.0223 | -0 (-1.33%) | 25,732 |
21 Aug 2022 | USD | 0.022 | 0.0228 | 0.022 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 11,755 |
20 Aug 2022 | USD | 0.0214 | 0.0226 | 0.0214 | 0.022 | 0.022 | +0.001 (+2.80%) | 28,555 |
19 Aug 2022 | USD | 0.024 | 0.0241 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-10.83%) | 24,282 |
18 Aug 2022 | USD | 0.0234 | 0.0243 | 0.0234 | 0.024 | 0.024 | +0.001 (+2.56%) | 15,627 |
17 Aug 2022 | USD | 0.0236 | 0.0241 | 0.0232 | 0.0234 | 0.0234 | -0 (-0.85%) | 22,177 |
16 Aug 2022 | USD | 0.0243 | 0.0243 | 0.0234 | 0.0236 | 0.0236 | -0.001 (-2.88%) | 24,594 |
15 Aug 2022 | USD | 0.0245 | 0.0251 | 0.024 | 0.0243 | 0.0243 | -0 (-0.82%) | 27,230 |
14 Aug 2022 | USD | 0.0251 | 0.0258 | 0.0241 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 24,586 |