| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0245 | 0.0255 | 0.0243 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 21,656 |
| 12 Aug 2022 | USD | 0.0246 | 0.025 | 0.024 | 0.0245 | 0.0245 | -0 (-0.41%) | 12,405 |
| 11 Aug 2022 | USD | 0.0242 | 0.0254 | 0.0242 | 0.0246 | 0.0246 | +0 (+1.65%) | 16,146 |
| 10 Aug 2022 | USD | 0.0229 | 0.0245 | 0.0226 | 0.0242 | 0.0242 | +0.001 (+5.68%) | 23,950 |
| 9 Aug 2022 | USD | 0.0233 | 0.0235 | 0.0224 | 0.0229 | 0.0229 | -0 (-1.72%) | 14,346 |
| 8 Aug 2022 | USD | 0.0232 | 0.0235 | 0.023 | 0.0233 | 0.0233 | +0 (+0.43%) | 19,601 |
| 7 Aug 2022 | USD | 0.023 | 0.0234 | 0.0228 | 0.0232 | 0.0232 | +0 (+0.43%) | 25,227 |
| 6 Aug 2022 | USD | 0.0234 | 0.0235 | 0.023 | 0.0231 | 0.0231 | -0 (-0.86%) | 12,426 |
| 5 Aug 2022 | USD | 0.0231 | 0.0238 | 0.0229 | 0.0233 | 0.0233 | +0 (+0.87%) | 26,813 |
| 4 Aug 2022 | USD | 0.0233 | 0.0237 | 0.0226 | 0.0231 | 0.0231 | -0 (-0.86%) | 17,621 |
| 3 Aug 2022 | USD | 0.0231 | 0.0237 | 0.0227 | 0.0233 | 0.0233 | +0 (+0.87%) | 21,151 |
| 2 Aug 2022 | USD | 0.0232 | 0.0235 | 0.0226 | 0.0231 | 0.0231 | -0 (-0.86%) | 21,166 |
| 1 Aug 2022 | USD | 0.0228 | 0.0237 | 0.0228 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 16,319 |
| 31 Jul 2022 | USD | 0.0247 | 0.0247 | 0.0228 | 0.0228 | 0.0228 | -0.002 (-7.69%) | 15,439 |
| 30 Jul 2022 | USD | 0.0247 | 0.025 | 0.0244 | 0.0247 | 0.0247 | 0.0 (0.0%) | 11,653 |
| 29 Jul 2022 | USD | 0.0247 | 0.0257 | 0.0244 | 0.0247 | 0.0247 | 0.0 (0.0%) | 25,415 |
| 28 Jul 2022 | USD | 0.0245 | 0.0257 | 0.0241 | 0.0247 | 0.0247 | +0 (+0.82%) | 23,291 |
| 27 Jul 2022 | USD | 0.0243 | 0.0245 | 0.0226 | 0.0245 | 0.0245 | +0 (+0.41%) | 27,859 |
| 26 Jul 2022 | USD | 0.0243 | 0.0245 | 0.0236 | 0.0244 | 0.0244 | +0 (+0.41%) | 14,377 |
| 25 Jul 2022 | USD | 0.0244 | 0.0249 | 0.0238 | 0.0243 | 0.0243 | 0.0 (0.0%) | 27,319 |
| 24 Jul 2022 | USD | 0.0237 | 0.0248 | 0.0233 | 0.0243 | 0.0243 | +0.001 (+2.53%) | 21,104 |
| 23 Jul 2022 | USD | 0.0228 | 0.0239 | 0.0227 | 0.0237 | 0.0237 | +0.001 (+3.95%) | 17,703 |
| 22 Jul 2022 | USD | 0.0227 | 0.0233 | 0.0224 | 0.0228 | 0.0228 | +0 (+0.44%) | 29,493 |
| 21 Jul 2022 | USD | 0.022 | 0.023 | 0.0218 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 19,516 |
| 20 Jul 2022 | USD | 0.0232 | 0.0238 | 0.021 | 0.022 | 0.022 | -0.001 (-5.17%) | 32,689 |
| 19 Jul 2022 | USD | 0.0232 | 0.0239 | 0.0227 | 0.0232 | 0.0232 | 0.0 (0.0%) | 31,616 |
| 18 Jul 2022 | USD | 0.0241 | 0.0254 | 0.023 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 37,746 |
| 17 Jul 2022 | USD | 0.0241 | 0.0245 | 0.0237 | 0.024 | 0.024 | -0 (-0.83%) | 20,112 |
| 16 Jul 2022 | USD | 0.0235 | 0.0249 | 0.0233 | 0.0242 | 0.0242 | +0.001 (+3.42%) | 17,264 |
| 15 Jul 2022 | USD | 0.0229 | 0.0242 | 0.0227 | 0.0234 | 0.0234 | +0.001 (+2.18%) | 18,901 |
