Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0233 | 0.0234 | 0.0224 | 0.0229 | 0.0229 | -0 (-1.29%) | 35,038 |
13 Jul 2022 | USD | 0.0229 | 0.0234 | 0.0224 | 0.0232 | 0.0232 | +0 (+1.31%) | 20,328 |
12 Jul 2022 | USD | 0.0228 | 0.0233 | 0.0226 | 0.0229 | 0.0229 | +0 (+0.44%) | 24,323 |
11 Jul 2022 | USD | 0.0234 | 0.0236 | 0.0227 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 22,340 |
10 Jul 2022 | USD | 0.0237 | 0.0279 | 0.0233 | 0.0234 | 0.0234 | -0 (-1.27%) | 24,657 |
9 Jul 2022 | USD | 0.0238 | 0.0242 | 0.0235 | 0.0237 | 0.0237 | -0 (-0.42%) | 15,554 |
8 Jul 2022 | USD | 0.0239 | 0.025 | 0.0238 | 0.0238 | 0.0238 | -0 (-0.42%) | 107 |
7 Jul 2022 | USD | 0.0238 | 0.025 | 0.0235 | 0.0239 | 0.0239 | +0 (+0.42%) | 345 |
6 Jul 2022 | USD | 0.0233 | 0.0249 | 0.0225 | 0.0238 | 0.0238 | +0.001 (+2.15%) | 1,958 |
5 Jul 2022 | USD | 0.023 | 0.0234 | 0.0224 | 0.0233 | 0.0233 | +0 (+0.87%) | 827 |
4 Jul 2022 | USD | 0.024 | 0.024 | 0.0214 | 0.0231 | 0.0231 | -0.001 (-3.75%) | 1,632 |
3 Jul 2022 | USD | 0.0209 | 0.0255 | 0.0208 | 0.024 | 0.024 | +0.003 (+14.83%) | 4,707 |
2 Jul 2022 | USD | 0.0212 | 0.0217 | 0.0204 | 0.0209 | 0.0209 | -0 (-1.42%) | 613 |
1 Jul 2022 | USD | 0.0207 | 0.0217 | 0.0205 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 1,342 |
30 Jun 2022 | USD | 0.022 | 0.0225 | 0.0207 | 0.0207 | 0.0207 | -0.001 (-5.91%) | 1,446 |
29 Jun 2022 | USD | 0.0223 | 0.0226 | 0.0218 | 0.022 | 0.022 | -0 (-1.35%) | 508 |
28 Jun 2022 | USD | 0.0243 | 0.0249 | 0.022 | 0.0223 | 0.0223 | -0.002 (-8.23%) | 839 |
27 Jun 2022 | USD | 0.025 | 0.0262 | 0.0238 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 2,112 |
26 Jun 2022 | USD | 0.0248 | 0.0263 | 0.0244 | 0.025 | 0.025 | +0 (+0.81%) | 508 |
25 Jun 2022 | USD | 0.0266 | 0.0275 | 0.0247 | 0.0248 | 0.0248 | -0.003 (-9.49%) | 1,533 |
10 Jun 2022 | USD | 0.0274 | 0.0274 | 0.0272 | 0.0274 | 0.0274 | 0.0 (0.0%) | 24,110 |
9 Jun 2022 | USD | 0.0265 | 0.0278 | 0.0261 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 24,304 |
8 Jun 2022 | USD | 0.0268 | 0.0325 | 0.0263 | 0.0266 | 0.0266 | -0 (-0.75%) | 44,080 |
7 Jun 2022 | USD | 0.027 | 0.0276 | 0.0259 | 0.0268 | 0.0268 | -0 (-0.74%) | 27,027 |
6 Jun 2022 | USD | 0.0273 | 0.0284 | 0.0269 | 0.027 | 0.027 | -0 (-1.10%) | 32,909 |
5 Jun 2022 | USD | 0.0265 | 0.0278 | 0.0257 | 0.0273 | 0.0273 | +0.001 (+3.02%) | 28,264 |
4 Jun 2022 | USD | 0.0259 | 0.0274 | 0.0255 | 0.0265 | 0.0265 | +0.001 (+3.11%) | 25,705 |
3 Jun 2022 | USD | 0.0247 | 0.0272 | 0.0246 | 0.0257 | 0.0257 | +0.001 (+3.63%) | 25,694 |
2 Jun 2022 | USD | 0.0233 | 0.0249 | 0.023 | 0.0248 | 0.0248 | +0.001 (+5.98%) | 26,859 |
1 Jun 2022 | USD | 0.0274 | 0.0283 | 0.0233 | 0.0234 | 0.0234 | -0.004 (-14.60%) | 37,639 |