| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0252 | 0.0297 | 0.0251 | 0.0274 | 0.0274 | +0.002 (+8.73%) | 38,062 |
| 30 May 2022 | USD | 0.0226 | 0.026 | 0.0226 | 0.0252 | 0.0252 | +0.003 (+11.01%) | 49,428 |
| 29 May 2022 | USD | 0.0223 | 0.0234 | 0.0221 | 0.0227 | 0.0227 | +0 (+1.79%) | 20,626 |
| 28 May 2022 | USD | 0.0223 | 0.0225 | 0.0222 | 0.0223 | 0.0223 | -0.008 (-25.42%) | 16,465 |
| 24 May 2022 | USD | 0.0297 | 0.03 | 0.0297 | 0.0299 | 0.0299 | +0 (+0.67%) | 17 |
| 23 May 2022 | USD | 0.0307 | 0.0312 | 0.0228 | 0.0297 | 0.0297 | -0.001 (-2.94%) | 546 |
| 22 May 2022 | USD | 0.03 | 0.0308 | 0.0299 | 0.0306 | 0.0306 | +0.001 (+2%) | 14 |
| 21 May 2022 | USD | 0.0222 | 0.0301 | 0.0222 | 0.03 | 0.03 | -0.001 (-4.15%) | 61 |
| 15 May 2022 | USD | 0.0313 | 0.0315 | 0.0307 | 0.0313 | 0.0313 | 0.0 (0.0%) | 188 |
| 14 May 2022 | USD | 0.0293 | 0.0313 | 0.0251 | 0.0313 | 0.0313 | +0.002 (+6.83%) | 480 |
| 13 May 2022 | USD | 0.0366 | 0.0389 | 0.0221 | 0.0293 | 0.0293 | -0.007 (-20.16%) | 179 |
| 12 May 2022 | USD | 0.0258 | 0.0402 | 0.0217 | 0.0367 | 0.0367 | +0.011 (+42.80%) | 798 |
| 11 May 2022 | USD | 0.0431 | 0.0443 | 0.0252 | 0.0257 | 0.0257 | -0.017 (-40.37%) | 515 |
| 10 May 2022 | USD | 0.0408 | 0.0449 | 0.0367 | 0.0431 | 0.0431 | +0.002 (+5.12%) | 1,399 |
| 9 May 2022 | USD | 0.0399 | 0.0489 | 0.0343 | 0.041 | 0.041 | +0.001 (+3.02%) | 1,304 |
| 8 May 2022 | USD | 0.0341 | 0.0412 | 0.0333 | 0.0398 | 0.0398 | +0.003 (+9.04%) | 1,776 |
| 7 May 2022 | USD | 0.0368 | 0.0368 | 0.0365 | 0.0365 | 0.0365 | -0 (-0.82%) | 18 |
| 6 May 2022 | USD | 0.0373 | 0.0373 | 0.0357 | 0.0368 | 0.0368 | -0.001 (-1.34%) | 130 |
| 5 May 2022 | USD | 0.0421 | 0.0422 | 0.0365 | 0.0373 | 0.0373 | -0.005 (-11.40%) | 743 |
| 4 May 2022 | USD | 0.0377 | 0.0423 | 0.0377 | 0.0421 | 0.0421 | +0.004 (+11.67%) | 49 |
| 3 May 2022 | USD | 0.0416 | 0.0426 | 0.0377 | 0.0377 | 0.0377 | -0.011 (-21.78%) | 272 |
| 30 Apr 2022 | USD | 0.0482 | 0.0485 | 0.0482 | 0.0482 | 0.0482 | -0 (-0.21%) | 12 |
| 29 Apr 2022 | USD | 0.0493 | 0.0494 | 0.048 | 0.0483 | 0.0483 | -0.001 (-2.03%) | 12 |
| 28 Apr 2022 | USD | 0.0475 | 0.0499 | 0.0474 | 0.0493 | 0.0493 | +0.002 (+3.79%) | 24 |
| 27 Apr 2022 | USD | 0.0458 | 0.0475 | 0.0391 | 0.0475 | 0.0475 | +0.002 (+3.94%) | 2,864 |
| 26 Apr 2022 | USD | 0.0492 | 0.0496 | 0.0454 | 0.0457 | 0.0457 | -0.004 (-7.11%) | 32 |
| 25 Apr 2022 | USD | 0.0433 | 0.0518 | 0.0432 | 0.0492 | 0.0492 | +0.006 (+14.42%) | 96 |
| 24 Apr 2022 | USD | 0.0407 | 0.0448 | 0.0407 | 0.043 | 0.043 | +0.002 (+5.65%) | 649 |
| 23 Apr 2022 | USD | 0.0437 | 0.0473 | 0.0407 | 0.0407 | 0.0407 | -0.003 (-6.86%) | 558 |
| 22 Apr 2022 | USD | 0.0439 | 0.044 | 0.0432 | 0.0437 | 0.0437 | -0.002 (-5%) | 32 |
