Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.1652 | 0.2249 | 0.1445 | 0.2243 | 0.2243 | +0.059 (+35.86%) | 36,253 |
5 Mar 2019 | USD | 0.1187 | 0.1651 | 0.1187 | 0.1651 | 0.1651 | +0.046 (+39.09%) | 15,217 |
4 Mar 2019 | USD | 0.139 | 0.1753 | 0.1037 | 0.1187 | 0.1187 | -0.02 (-14.54%) | 10,047 |
3 Mar 2019 | USD | 0.1176 | 0.1749 | 0.1176 | 0.1389 | 0.1389 | +0 (+0.14%) | 12,355 |
2 Mar 2019 | USD | 0.1479 | 0.1777 | 0.0808 | 0.1387 | 0.1387 | -0.009 (-6.28%) | 28,005 |
1 Mar 2019 | USD | 0.1924 | 0.1978 | 0.1276 | 0.148 | 0.148 | -0.044 (-23.12%) | 19,459 |
28 Feb 2019 | USD | 0.1233 | 0.2198 | 0.1233 | 0.1925 | 0.1925 | 0.0 (0.0%) | 58,025 |