Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.0455 | 0.0461 | 0.0454 | 0.046 | 0.046 | +0 (+0.88%) | 414 |
20 Apr 2022 | USD | 0.0488 | 0.049 | 0.0432 | 0.0456 | 0.0456 | -0.003 (-6.75%) | 679 |
19 Apr 2022 | USD | 0.0482 | 0.049 | 0.0478 | 0.0489 | 0.0489 | +0.001 (+1.45%) | 12 |
18 Apr 2022 | USD | 0.0407 | 0.0484 | 0.0404 | 0.0482 | 0.0482 | -0.002 (-3.02%) | 572 |
15 Apr 2022 | USD | 0.0491 | 0.05 | 0.049 | 0.0497 | 0.0497 | +0.001 (+1.22%) | 81 |
14 Apr 2022 | USD | 0.0515 | 0.0518 | 0.0448 | 0.0491 | 0.0491 | -0.002 (-4.66%) | 779 |
13 Apr 2022 | USD | 0.0469 | 0.0526 | 0.0465 | 0.0515 | 0.0515 | +0.004 (+9.57%) | 7,391 |
12 Apr 2022 | USD | 0.0387 | 0.0475 | 0.0387 | 0.047 | 0.047 | +0.008 (+21.45%) | 307 |
11 Apr 2022 | USD | 0.0444 | 0.0446 | 0.0386 | 0.0387 | 0.0387 | -0.006 (-13.03%) | 1,091 |
10 Apr 2022 | USD | 0.0487 | 0.0491 | 0.0383 | 0.0445 | 0.0445 | -0.004 (-8.62%) | 1,835 |
9 Apr 2022 | USD | 0.0482 | 0.0487 | 0.0412 | 0.0487 | 0.0487 | +0.001 (+1.04%) | 385 |
8 Apr 2022 | USD | 0.0411 | 0.0501 | 0.0408 | 0.0482 | 0.0482 | -0.007 (-12.04%) | 95 |
7 Apr 2022 | USD | 0.0546 | 0.0549 | 0.0542 | 0.0548 | 0.0548 | +0 (+0.37%) | 141 |
6 Apr 2022 | USD | 0.0628 | 0.063 | 0.0544 | 0.0546 | 0.0546 | -0.008 (-13.06%) | 414 |
5 Apr 2022 | USD | 0.0401 | 0.0667 | 0.04 | 0.0628 | 0.0628 | +0.023 (+57.00%) | 5,002 |
4 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0364 | 0.04 | 0.04 | -0.003 (-6.54%) | 6,242 |
3 Apr 2022 | USD | 0.0422 | 0.0438 | 0.0417 | 0.0428 | 0.0428 | +0.001 (+1.42%) | 214 |
2 Apr 2022 | USD | 0.0463 | 0.0517 | 0.0334 | 0.0422 | 0.0422 | -0.004 (-8.66%) | 9,766 |
1 Apr 2022 | USD | 0.0397 | 0.0489 | 0.0388 | 0.0462 | 0.0462 | +0.007 (+16.67%) | 1,758 |
31 Mar 2022 | USD | 0.0508 | 0.0512 | 0.0353 | 0.0396 | 0.0396 | -0.011 (-22.05%) | 1,880 |
30 Mar 2022 | USD | 0.0455 | 0.0515 | 0.0415 | 0.0508 | 0.0508 | +0.005 (+11.65%) | 1,106 |
29 Mar 2022 | USD | 0.0561 | 0.0567 | 0.0351 | 0.0455 | 0.0455 | -0.011 (-18.75%) | 6,085 |
28 Mar 2022 | USD | 0.0576 | 0.0591 | 0.0451 | 0.056 | 0.056 | -0.002 (-2.78%) | 3,032 |
27 Mar 2022 | USD | 0.055 | 0.058 | 0.0548 | 0.0576 | 0.0576 | -0.001 (-0.86%) | 986 |
26 Mar 2022 | USD | 0.0581 | 0.0583 | 0.0579 | 0.0581 | 0.0581 | -0 (-0.17%) | 90 |
25 Mar 2022 | USD | 0.0572 | 0.0585 | 0.057 | 0.0582 | 0.0582 | +0.001 (+1.93%) | 239 |
24 Mar 2022 | USD | 0.0556 | 0.0578 | 0.0555 | 0.0571 | 0.0571 | +0.002 (+2.70%) | 258 |
23 Mar 2022 | USD | 0.0551 | 0.0577 | 0.0546 | 0.0556 | 0.0556 | +0.001 (+0.91%) | 271 |
22 Mar 2022 | USD | 0.0546 | 0.0576 | 0.0545 | 0.0551 | 0.0551 | +0.001 (+0.92%) | 714 |
21 Mar 2022 | USD | 0.0528 | 0.0582 | 0.052 | 0.0546 | 0.0546 | +0.002 (+3.41%) | 1,070 |