| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.0872 | 0.0921 | 0.0869 | 0.0901 | 0.0901 | +0.003 (+3.33%) | 1,173 |
| 17 Feb 2022 | USD | 0.1239 | 0.1244 | 0.0872 | 0.0872 | 0.0872 | -0.037 (-29.73%) | 3,983 |
| 16 Feb 2022 | USD | 0.1141 | 0.1382 | 0.1126 | 0.1241 | 0.1241 | +0.01 (+8.67%) | 1,205 |
| 15 Feb 2022 | USD | 0.1341 | 0.1699 | 0.1084 | 0.1142 | 0.1142 | -0.02 (-14.90%) | 9,792 |
| 14 Feb 2022 | USD | 0.0851 | 0.1345 | 0.0849 | 0.1342 | 0.1342 | +0.049 (+57.33%) | 17,026 |
| 13 Feb 2022 | USD | 0.0895 | 0.0952 | 0.0848 | 0.0853 | 0.0853 | -0.004 (-4.48%) | 513 |
| 12 Feb 2022 | USD | 0.0899 | 0.0911 | 0.0887 | 0.0893 | 0.0893 | -0.001 (-0.67%) | 55 |
| 11 Feb 2022 | USD | 0.0979 | 0.098 | 0.0893 | 0.0899 | 0.0899 | -0.011 (-10.55%) | 1,863 |
| 10 Feb 2022 | USD | 0.1017 | 0.1044 | 0.0995 | 0.1005 | 0.1005 | -0.001 (-0.99%) | 503 |
| 9 Feb 2022 | USD | 0.0899 | 0.1021 | 0.0831 | 0.1015 | 0.1015 | +0.011 (+12.78%) | 9,066 |
| 8 Feb 2022 | USD | 0.0899 | 0.0998 | 0.0864 | 0.09 | 0.09 | 0.0 (0.0%) | 17,412 |
| 7 Feb 2022 | USD | 0.1094 | 0.1112 | 0.0895 | 0.09 | 0.09 | -0.016 (-15.17%) | 4,974 |
| 6 Feb 2022 | USD | 0.1057 | 0.1066 | 0.1052 | 0.1061 | 0.1061 | +0 (+0.38%) | 255 |
| 5 Feb 2022 | USD | 0.1093 | 0.1098 | 0.1049 | 0.1057 | 0.1057 | -0.004 (-3.21%) | 1,922 |
| 4 Feb 2022 | USD | 0.1186 | 0.1267 | 0.0976 | 0.1092 | 0.1092 | -0.009 (-7.54%) | 1,940 |
| 3 Feb 2022 | USD | 0.1074 | 0.1206 | 0.1018 | 0.1181 | 0.1181 | +0.011 (+10.07%) | 1,084 |
| 2 Feb 2022 | USD | 0.1166 | 0.1277 | 0.107 | 0.1073 | 0.1073 | -0.009 (-8.05%) | 298 |
| 1 Feb 2022 | USD | 0.1193 | 0.1297 | 0.1151 | 0.1167 | 0.1167 | -0.003 (-2.10%) | 1,407 |
| 31 Jan 2022 | USD | 0.1176 | 0.124 | 0.114 | 0.1192 | 0.1192 | +0.002 (+1.36%) | 222 |
| 30 Jan 2022 | USD | 0.1229 | 0.1231 | 0.1164 | 0.1176 | 0.1176 | -0.005 (-4.16%) | 682 |
| 29 Jan 2022 | USD | 0.1216 | 0.1271 | 0.1205 | 0.1227 | 0.1227 | +0.001 (+0.82%) | 2,161 |
| 28 Jan 2022 | USD | 0.1207 | 0.1249 | 0.1188 | 0.1217 | 0.1217 | +0.001 (+0.91%) | 1,423 |
| 27 Jan 2022 | USD | 0.1267 | 0.1274 | 0.116 | 0.1206 | 0.1206 | -0.006 (-4.74%) | 2,316 |
| 26 Jan 2022 | USD | 0.1237 | 0.1295 | 0.1223 | 0.1266 | 0.1266 | +0.003 (+2.34%) | 2,486 |
| 25 Jan 2022 | USD | 0.1195 | 0.1254 | 0.1176 | 0.1237 | 0.1237 | +0.004 (+3.34%) | 125 |
| 24 Jan 2022 | USD | 0.12 | 0.1214 | 0.1102 | 0.1197 | 0.1197 | -0 (-0.33%) | 5,556 |
| 23 Jan 2022 | USD | 0.1163 | 0.1216 | 0.1145 | 0.1201 | 0.1201 | +0.004 (+3.36%) | 1,636 |
| 22 Jan 2022 | USD | 0.1231 | 0.1233 | 0.1141 | 0.1162 | 0.1162 | -0.007 (-5.37%) | 2,950 |
| 21 Jan 2022 | USD | 0.1401 | 0.1408 | 0.1213 | 0.1228 | 0.1228 | -0.017 (-12.29%) | 2,443 |
| 20 Jan 2022 | USD | 0.1377 | 0.1482 | 0.1377 | 0.14 | 0.14 | +0.002 (+1.67%) | 3,369 |
