Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.6385 | 0.6396 | 0.6381 | 0.6393 | 0.6393 | +0.001 (+0.08%) | 223,820 |
9 Jun 2022 | USD | 0.6443 | 0.646 | 0.6381 | 0.6388 | 0.6388 | -0.006 (-0.87%) | 227,148 |
8 Jun 2022 | USD | 0.648 | 0.6485 | 0.6436 | 0.6444 | 0.6444 | -0.004 (-0.59%) | 73,744 |
7 Jun 2022 | USD | 0.6484 | 0.6498 | 0.6395 | 0.6482 | 0.6482 | -0 (-0.05%) | 87,685 |
6 Jun 2022 | USD | 0.6508 | 0.6536 | 0.6475 | 0.6485 | 0.6485 | -0.003 (-0.40%) | 132,835 |
5 Jun 2022 | USD | 0.6506 | 0.6514 | 0.6504 | 0.6511 | 0.6511 | +0.001 (+0.08%) | 914 |
4 Jun 2022 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 185,681 |
3 Jun 2022 | USD | 0.6559 | 0.6575 | 0.6501 | 0.6506 | 0.6506 | -0.005 (-0.82%) | 185,681 |
2 Jun 2022 | USD | 0.6479 | 0.6564 | 0.6463 | 0.656 | 0.656 | +0.008 (+1.22%) | 269,083 |
1 Jun 2022 | USD | 0.6519 | 0.6538 | 0.6466 | 0.6481 | 0.6481 | -0.004 (-0.61%) | 270,881 |
31 May 2022 | USD | 0.6556 | 0.6564 | 0.6455 | 0.6521 | 0.6521 | -0.004 (-0.59%) | 299,479 |
30 May 2022 | USD | 0.6533 | 0.656 | 0.6477 | 0.656 | 0.656 | +0.003 (+0.40%) | 408,199 |
29 May 2022 | USD | 0.6538 | 0.6539 | 0.6525 | 0.6534 | 0.6534 | -0 (-0.06%) | 16,688 |
28 May 2022 | USD | 0.6538 | 0.6538 | 0.6537 | 0.6538 | 0.6538 | 0.0 (0.0%) | 104,124 |
27 May 2022 | USD | 0.6481 | 0.6548 | 0.6474 | 0.6538 | 0.6538 | +0.005 (+0.85%) | 104,124 |
26 May 2022 | USD | 0.648 | 0.65 | 0.645 | 0.6483 | 0.6483 | +0 (+0.05%) | 151,223 |
25 May 2022 | USD | 0.6446 | 0.6513 | 0.6427 | 0.648 | 0.648 | +0.003 (+0.45%) | 865,950 |
24 May 2022 | USD | 0.6445 | 0.6464 | 0.643 | 0.6451 | 0.6451 | +0 (+0.05%) | 263,987 |
23 May 2022 | USD | 0.6421 | 0.649 | 0.6382 | 0.6448 | 0.6448 | +0.003 (+0.40%) | 270,777 |
22 May 2022 | USD | 0.6404 | 0.6425 | 0.6402 | 0.6422 | 0.6422 | +0.002 (+0.28%) | 6,311 |
21 May 2022 | USD | 0.6403 | 0.6404 | 0.6403 | 0.6404 | 0.6404 | +0 (+0.02%) | 169,930 |
20 May 2022 | USD | 0.6382 | 0.6414 | 0.6367 | 0.6403 | 0.6403 | +0.002 (+0.31%) | 169,927 |
19 May 2022 | USD | 0.6293 | 0.6413 | 0.6293 | 0.6383 | 0.6383 | +0.009 (+1.37%) | 121,673 |
18 May 2022 | USD | 0.636 | 0.6369 | 0.6292 | 0.6297 | 0.6297 | -0.006 (-0.97%) | 112,982 |
17 May 2022 | USD | 0.6312 | 0.6373 | 0.6231 | 0.6359 | 0.6359 | +0.005 (+0.74%) | 290,411 |
16 May 2022 | USD | 0.629 | 0.632 | 0.6233 | 0.6312 | 0.6312 | +0.002 (+0.35%) | 75,725 |
15 May 2022 | USD | 0.6272 | 0.629 | 0.6188 | 0.629 | 0.629 | +0.002 (+0.29%) | 35,013 |
14 May 2022 | USD | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 214,563 |
13 May 2022 | USD | 0.6245 | 0.629 | 0.6202 | 0.6272 | 0.6272 | +0.003 (+0.40%) | 214,565 |
12 May 2022 | USD | 0.6279 | 0.6297 | 0.6218 | 0.6247 | 0.6247 | -0.004 (-0.60%) | 298,380 |