Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.6437 | 0.6481 | 0.641 | 0.6474 | 0.6474 | +0.004 (+0.57%) | 105,023 |
14 Jun 2020 | USD | 0.644 | 0.644 | 0.6437 | 0.6437 | 0.6437 | -0 (-0.05%) | 102,236 |
13 Jun 2020 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 102,279 |
12 Jun 2020 | USD | 0.6428 | 0.6473 | 0.6398 | 0.644 | 0.644 | +0.001 (+0.19%) | 102,278 |
11 Jun 2020 | USD | 0.6536 | 0.6536 | 0.6421 | 0.6428 | 0.6428 | -0.011 (-1.65%) | 204,073 |
10 Jun 2020 | USD | 0.6515 | 0.6573 | 0.6499 | 0.6536 | 0.6536 | +0.002 (+0.32%) | 151,577 |
9 Jun 2020 | USD | 0.6559 | 0.6576 | 0.6477 | 0.6515 | 0.6515 | -0.004 (-0.67%) | 226,000 |
8 Jun 2020 | USD | 0.6507 | 0.6565 | 0.6507 | 0.6559 | 0.6559 | +0.005 (+0.80%) | 547,429 |
7 Jun 2020 | USD | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 0.0 (0.0%) | 876,862 |
6 Jun 2020 | USD | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 0.6507 | 0.0 (0.0%) | 876,846 |
5 Jun 2020 | USD | 0.6462 | 0.6524 | 0.6462 | 0.6507 | 0.6507 | +0.004 (+0.70%) | 876,847 |
4 Jun 2020 | USD | 0.6422 | 0.647 | 0.6406 | 0.6462 | 0.6462 | +0.004 (+0.62%) | 538,000 |
3 Jun 2020 | USD | 0.6371 | 0.6439 | 0.6368 | 0.6422 | 0.6422 | +0.005 (+0.80%) | 1,559,918 |
2 Jun 2020 | USD | 0.6294 | 0.6371 | 0.6265 | 0.6371 | 0.6371 | +0.008 (+1.22%) | 1,841,141 |
1 Jun 2020 | USD | 0.6205 | 0.6299 | 0.6205 | 0.6294 | 0.6294 | +0.009 (+1.43%) | 7,148,458 |
31 May 2020 | USD | 0.6204 | 0.6205 | 0.6204 | 0.6205 | 0.6205 | +0 (+0.02%) | 1,353,281 |
30 May 2020 | USD | 0.6204 | 0.6205 | 0.6204 | 0.6204 | 0.6204 | 0.0 (0.0%) | 1,353,219 |
29 May 2020 | USD | 0.6206 | 0.6234 | 0.6176 | 0.6204 | 0.6204 | -0 (-0.03%) | 1,353,215 |
28 May 2020 | USD | 0.6186 | 0.6223 | 0.6177 | 0.6206 | 0.6206 | +0.002 (+0.32%) | 196,476 |
27 May 2020 | USD | 0.6199 | 0.6228 | 0.6163 | 0.6186 | 0.6186 | -0.001 (-0.21%) | 749,920 |
26 May 2020 | USD | 0.6103 | 0.6226 | 0.6103 | 0.6199 | 0.6199 | +0.01 (+1.57%) | 368,919 |
25 May 2020 | USD | 0.61 | 0.6103 | 0.6094 | 0.6103 | 0.6103 | 0.0 (0.0%) | 77,888 |