| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 152,000 |
| 11 Mar 2022 | USD | 0.6875 | 0.6875 | 0.68 | 0.6804 | 0.6804 | -0.007 (-1.00%) | 152,002 |
| 10 Mar 2022 | USD | 0.6837 | 0.6874 | 0.6813 | 0.6873 | 0.6873 | +0.004 (+0.54%) | 200,167 |
| 9 Mar 2022 | USD | 0.6803 | 0.6851 | 0.6731 | 0.6836 | 0.6836 | +0.003 (+0.50%) | 482,317 |
| 8 Mar 2022 | USD | 0.6837 | 0.6848 | 0.6737 | 0.6802 | 0.6802 | -0.003 (-0.48%) | 426,650 |
| 7 Mar 2022 | USD | 0.6874 | 0.6924 | 0.6821 | 0.6835 | 0.6835 | -0.003 (-0.47%) | 505,725 |
| 6 Mar 2022 | USD | 0.6861 | 0.6878 | 0.6849 | 0.6867 | 0.6867 | +0.001 (+0.09%) | 31,075 |
| 5 Mar 2022 | USD | 0.6861 | 0.6861 | 0.6821 | 0.6861 | 0.6861 | 0.0 (0.0%) | 593,542 |
| 4 Mar 2022 | USD | 0.6809 | 0.6871 | 0.6772 | 0.6861 | 0.6861 | +0.005 (+0.79%) | 593,541 |
| 3 Mar 2022 | USD | 0.6782 | 0.6807 | 0.6763 | 0.6807 | 0.6807 | +0.002 (+0.35%) | 443,346 |
| 2 Mar 2022 | USD | 0.6652 | 0.6798 | 0.663 | 0.6783 | 0.6783 | +0.002 (+0.34%) | 2,911,235 |
| 1 Mar 2022 | USD | 0.6766 | 0.679 | 0.666 | 0.676 | 0.676 | -0.001 (-0.15%) | 399,299 |
| 28 Feb 2022 | USD | 0.6693 | 0.6776 | 0.6598 | 0.677 | 0.677 | +0.008 (+1.14%) | 6,469,342 |
| 27 Feb 2022 | USD | 0.6745 | 0.6745 | 0.6682 | 0.6694 | 0.6694 | -0.005 (-0.76%) | 790,562 |
| 26 Feb 2022 | USD | 0.6745 | 0.6746 | 0.6745 | 0.6745 | 0.6745 | 0.0 (0.0%) | 1,811,078 |
| 25 Feb 2022 | USD | 0.6688 | 0.6751 | 0.6687 | 0.6745 | 0.6745 | +0.006 (+0.85%) | 1,811,090 |
| 24 Feb 2022 | USD | 0.677 | 0.677 | 0.6633 | 0.6688 | 0.6688 | -0.008 (-1.21%) | 3,098,342 |
| 23 Feb 2022 | USD | 0.6741 | 0.6809 | 0.6736 | 0.677 | 0.677 | +0.003 (+0.45%) | 15,631,836 |
| 22 Feb 2022 | USD | 0.6696 | 0.6752 | 0.6694 | 0.674 | 0.674 | +0.005 (+0.69%) | 19,303,877 |
| 21 Feb 2022 | USD | 0.6699 | 0.6731 | 0.6668 | 0.6694 | 0.6694 | -0 (-0.06%) | 616,454 |
| 20 Feb 2022 | USD | 0.6696 | 0.6698 | 0.6687 | 0.6698 | 0.6698 | +0 (+0.03%) | 2,164 |
| 19 Feb 2022 | USD | 0.6696 | 0.6697 | 0.6696 | 0.6696 | 0.6696 | 0.0 (0.0%) | 695,095 |
| 18 Feb 2022 | USD | 0.6689 | 0.6729 | 0.6688 | 0.6696 | 0.6696 | +0 (+0.04%) | 695,095 |
| 17 Feb 2022 | USD | 0.668 | 0.6716 | 0.6662 | 0.6693 | 0.6693 | +0.001 (+0.13%) | 872,794 |
| 16 Feb 2022 | USD | 0.6639 | 0.6691 | 0.6634 | 0.6684 | 0.6684 | +0.004 (+0.66%) | 1,021,696 |
| 15 Feb 2022 | USD | 0.6617 | 0.6647 | 0.6564 | 0.664 | 0.664 | +0.002 (+0.33%) | 1,369,786 |
| 14 Feb 2022 | USD | 0.6647 | 0.6647 | 0.6595 | 0.6618 | 0.6618 | -0.003 (-0.47%) | 1,415,382 |
| 13 Feb 2022 | USD | 0.6649 | 0.6649 | 0.6641 | 0.6649 | 0.6649 | 0.0 (0.0%) | 9,669 |
| 12 Feb 2022 | USD | 0.6649 | 0.6649 | 0.6648 | 0.6649 | 0.6649 | 0.0 (0.0%) | 1,074,504 |
| 11 Feb 2022 | USD | 0.6666 | 0.669 | 0.657 | 0.6649 | 0.6649 | +0.005 (+0.77%) | 1,074,506 |
