eToro New Zealand Dollar Recent Share Price (CC:NZDX-USD)

CC:NZDX-USD - eToro New Zealand Dollar eToro New Zealand Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	USD	0.7215	0.7215	0.7163	0.7163	0.7163	-0.005 (-0.72%)	110,590
14 Mar 2021	USD	0.7215	0.7225	0.7215	0.7215	0.7215	+0.003 (+0.38%)	458,603
10 Mar 2021	USD	0.7188	0.7188	0.7188	0.7188	0.7188	+0.012 (+1.67%)	187,801
9 Mar 2021	USD	0.7147	0.7177	0.707	0.707	0.707	-0.008 (-1.08%)	1,213,781
8 Mar 2021	USD	0.7163	0.7231	0.7058	0.7147	0.7147	-0.002 (-0.22%)	13,577,104
7 Mar 2021	USD	0.7163	0.7234	0.7163	0.7163	0.7163	+0.001 (+0.17%)	720,071
5 Mar 2021	USD	0.7189	0.7226	0.7094	0.7151	0.7151	-0.004 (-0.53%)	4,494,438
4 Mar 2021	USD	0.7213	0.7323	0.7132	0.7189	0.7189	-0.002 (-0.33%)	7,964,558
3 Mar 2021	USD	0.7273	0.7291	0.7213	0.7213	0.7213	-0.006 (-0.82%)	382,101
2 Mar 2021	USD	0.7273	0.7273	0.7273	0.7273	0.7273	0.0 (0.0%)	382,004
1 Mar 2021	USD	0.7249	0.731	0.7214	0.7273	0.7273	+0.002 (+0.33%)	5,677,058
28 Feb 2021	USD	0.7249	0.7286	0.7249	0.7249	0.7249	+0 (+0.01%)	249,057
26 Feb 2021	USD	0.7351	0.7387	0.7172	0.7248	0.7248	-0.01 (-1.40%)	27,637,027
25 Feb 2021	USD	0.7357	0.7527	0.7342	0.7351	0.7351	-0.001 (-0.08%)	24,936,437
24 Feb 2021	USD	0.732	0.739	0.732	0.7357	0.7357	+0.004 (+0.51%)	0
23 Feb 2021	USD	0.7344	0.7357	0.7294	0.732	0.732	-0.002 (-0.33%)	4,048,937
22 Feb 2021	USD	0.7333	0.7362	0.7269	0.7344	0.7344	+0.001 (+0.15%)	9,860,523
21 Feb 2021	USD	0.7333	0.7333	0.7333	0.7333	0.7333	+0.005 (+0.71%)	1,184,604
19 Feb 2021	USD	0.7242	0.7331	0.7188	0.7281	0.7281	+0.004 (+0.54%)	10,983,050
18 Feb 2021	USD	0.7133	0.7244	0.7133	0.7242	0.7242	+0.011 (+1.53%)	1,547,968
17 Feb 2021	USD	0.7173	0.7268	0.709	0.7133	0.7133	-0.004 (-0.56%)	10,779,524
16 Feb 2021	USD	0.7217	0.7285	0.7138	0.7173	0.7173	-0.004 (-0.61%)	12,207,086
15 Feb 2021	USD	0.7217	0.7311	0.7217	0.7217	0.7217	-0.002 (-0.29%)	9,510,454
12 Feb 2021	USD	0.7251	0.7292	0.7148	0.7238	0.7238	-0.001 (-0.18%)	11,412,933
11 Feb 2021	USD	0.7232	0.7271	0.717	0.7251	0.7251	+0.002 (+0.26%)	9,196,157
10 Feb 2021	USD	0.7206	0.7259	0.7192	0.7232	0.7232	+0.003 (+0.36%)	6,926,721
9 Feb 2021	USD	0.7206	0.7266	0.7206	0.7206	0.7206	+0.008 (+1.09%)	5,813,134
4 Feb 2021	USD	0.7128	0.7128	0.7128	0.7128	0.7128	-0.001 (-0.13%)	764,096
29 Jan 2021	USD	0.7144	0.7291	0.7091	0.7137	0.7137	-0.001 (-0.10%)	9,090,387
28 Jan 2021	USD	0.72	0.72	0.7144	0.7144	0.7144	-0.006 (-0.78%)	271,946

First
1
2
3
4
5
Last

Unicorn Response |