eToro New Zealand Dollar Recent Share Price (CC:NZDX-USD)

CC:NZDX-USD - eToro New Zealand Dollar eToro New Zealand Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	0.7252	0.7257	0.7157	0.72	0.72	-0.005 (-0.72%)	8,247,389
26 Jan 2021	USD	0.7183	0.7268	0.7154	0.7252	0.7252	+0.007 (+0.96%)	14,267,157
25 Jan 2021	USD	0.7167	0.7231	0.7136	0.7183	0.7183	+0.002 (+0.22%)	16,929,975
24 Jan 2021	USD	0.7167	0.7197	0.7167	0.7167	0.7167	-0.003 (-0.38%)	635,482
22 Jan 2021	USD	0.7237	0.7237	0.715	0.7194	0.7194	-0.004 (-0.59%)	9,154,566
21 Jan 2021	USD	0.7169	0.7273	0.7165	0.7237	0.7237	+0.007 (+0.95%)	12,018,552
20 Jan 2021	USD	0.7162	0.7219	0.705	0.7169	0.7169	+0.001 (+0.10%)	16,328,297
19 Jan 2021	USD	0.7113	0.7162	0.7109	0.7162	0.7162	+0.005 (+0.69%)	9,758,341
18 Jan 2021	USD	0.7114	0.7176	0.71	0.7113	0.7113	-0 (-0.01%)	5,661,815
17 Jan 2021	USD	0.7114	0.7151	0.7114	0.7114	0.7114	-0.004 (-0.55%)	550,450
15 Jan 2021	USD	0.7235	0.7245	0.7067	0.7153	0.7153	-0.008 (-1.13%)	12,414,490
14 Jan 2021	USD	0.7202	0.7301	0.7149	0.7235	0.7235	+0.003 (+0.46%)	10,685,656
13 Jan 2021	USD	0.7241	0.7266	0.711	0.7202	0.7202	-0.004 (-0.54%)	8,909,484
12 Jan 2021	USD	0.7245	0.7247	0.7143	0.7241	0.7241	-0 (-0.06%)	3,036,937
11 Jan 2021	USD	0.7245	0.7253	0.7245	0.7245	0.7245	0.0 (0.0%)	337,765
10 Jan 2021	USD	0.7245	0.7286	0.7245	0.7245	0.7245	-0.004 (-0.56%)	293,826
8 Jan 2021	USD	0.7246	0.7335	0.7187	0.7286	0.7286	+0.004 (+0.55%)	11,869,264
7 Jan 2021	USD	0.7318	0.7318	0.7221	0.7246	0.7246	-0.007 (-0.98%)	10,625,246
6 Jan 2021	USD	0.7235	0.7348	0.7201	0.7318	0.7318	+0.008 (+1.15%)	8,802,394
5 Jan 2021	USD	0.7247	0.7293	0.7126	0.7235	0.7235	-0.001 (-0.17%)	18,184,704
4 Jan 2021	USD	0.722	0.7269	0.7098	0.7247	0.7247	+0.003 (+0.37%)	10,238,768
3 Jan 2021	USD	0.722	0.7269	0.722	0.722	0.722	+0.005 (+0.71%)	1,250,411
31 Dec 2020	USD	0.7229	0.7299	0.7143	0.7169	0.7169	-0.006 (-0.83%)	15,790,347
30 Dec 2020	USD	0.7229	0.728	0.7229	0.7229	0.7229	+0.011 (+1.50%)	4,508,939
29 Dec 2020	USD	0.7124	0.7186	0.7034	0.7122	0.7122	-0 (-0.03%)	7,077,135
28 Dec 2020	USD	0.7124	0.7176	0.7124	0.7124	0.7124	+0.004 (+0.59%)	15,858,134
24 Dec 2020	USD	0.7025	0.7179	0.7025	0.7082	0.7082	+0.006 (+0.81%)	8,314,590
23 Dec 2020	USD	0.7066	0.712	0.701	0.7025	0.7025	-0.004 (-0.58%)	15,984,680
22 Dec 2020	USD	0.7083	0.7147	0.6997	0.7066	0.7066	-0.002 (-0.24%)	16,127,025
21 Dec 2020	USD	0.7155	0.7176	0.6992	0.7083	0.7083	-0.007 (-1.01%)	19,509,128

First
1
2
3
4
5
Last

Unicorn Response |