eToro New Zealand Dollar Recent Share Price (CC:NZDX-USD)

CC:NZDX-USD - eToro New Zealand Dollar eToro New Zealand Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2020	USD	0.6854	0.689	0.6854	0.6854	0.6854	-0.001 (-0.16%)	270,530
13 Nov 2020	USD	0.6815	0.6905	0.6769	0.6865	0.6865	+0.005 (+0.73%)	12,582,995
12 Nov 2020	USD	0.6815	0.6897	0.6815	0.6815	0.6815	+0.02 (+3.02%)	4,044,852
2 Nov 2020	USD	0.6614	0.6664	0.6523	0.6615	0.6615	+0 (+0.02%)	3,613,264
1 Nov 2020	USD	0.6614	0.6627	0.6614	0.6614	0.6614	-0.001 (-0.20%)	309,907
30 Oct 2020	USD	0.665	0.6695	0.6549	0.6627	0.6627	-0.002 (-0.35%)	9,885,585
29 Oct 2020	USD	0.663	0.667	0.659	0.665	0.665	+0.002 (+0.30%)	3,769,205
28 Oct 2020	USD	0.6683	0.6769	0.662	0.663	0.663	-0.005 (-0.79%)	10,908,012
27 Oct 2020	USD	0.6659	0.6776	0.6617	0.6683	0.6683	+0.002 (+0.36%)	25,802,211
26 Oct 2020	USD	0.6697	0.6712	0.6656	0.6659	0.6659	-0.004 (-0.57%)	6,857,107
25 Oct 2020	USD	0.6697	0.6709	0.6697	0.6697	0.6697	+0.002 (+0.36%)	525,916
23 Oct 2020	USD	0.6657	0.6714	0.6645	0.6673	0.6673	+0.002 (+0.24%)	4,062,505
22 Oct 2020	USD	0.6631	0.6746	0.6604	0.6657	0.6657	+0.003 (+0.39%)	7,465,713
21 Oct 2020	USD	0.6562	0.6689	0.6562	0.6631	0.6631	+0.007 (+1.05%)	2,918,915
20 Oct 2020	USD	0.6608	0.6642	0.6513	0.6562	0.6562	-0.004 (-0.62%)	8,686,705
19 Oct 2020	USD	0.6632	0.6661	0.6582	0.6603	0.6603	-0.003 (-0.44%)	5,048,013
18 Oct 2020	USD	0.6632	0.6639	0.6632	0.6632	0.6632	+0 (+0.03%)	345,181
16 Oct 2020	USD	0.6612	0.663	0.6573	0.663	0.663	+0.002 (+0.27%)	2,998,936
15 Oct 2020	USD	0.6636	0.6674	0.6568	0.6612	0.6612	-0.002 (-0.36%)	5,786,822
14 Oct 2020	USD	0.6669	0.6694	0.6634	0.6636	0.6636	-0.003 (-0.49%)	3,427,498
13 Oct 2020	USD	0.6638	0.6672	0.6621	0.6669	0.6669	+0.003 (+0.47%)	2,800,822
12 Oct 2020	USD	0.6666	0.667	0.6638	0.6638	0.6638	-0.003 (-0.42%)	2,339,109
11 Oct 2020	USD	0.6666	0.667	0.6666	0.6666	0.6666	-0.001 (-0.07%)	265,752
9 Oct 2020	USD	0.6584	0.6671	0.6584	0.6671	0.6671	+0.009 (+1.32%)	5,653,710
8 Oct 2020	USD	0.6576	0.6647	0.649	0.6584	0.6584	+0.001 (+0.11%)	12,283,899
7 Oct 2020	USD	0.6584	0.6619	0.652	0.6577	0.6577	-0.001 (-0.18%)	4,403,821
6 Oct 2020	USD	0.6644	0.6698	0.6568	0.6589	0.6589	-0.005 (-0.83%)	7,554,545
5 Oct 2020	USD	0.6636	0.6656	0.6625	0.6644	0.6644	+0.001 (+0.12%)	2,509,073
4 Oct 2020	USD	0.6636	0.6645	0.6636	0.6636	0.6636	+0.001 (+0.12%)	97,967
2 Oct 2020	USD	0.6657	0.6657	0.6617	0.6628	0.6628	-0.001 (-0.21%)	2,464,662

First
1
2
3
4
5
Last

Unicorn Response |