| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 0.6616 | 0.6661 | 0.6616 | 0.6642 | 0.6642 | +0.003 (+0.39%) | 3,608,703 |
| 30 Sep 2020 | USD | 0.6598 | 0.6633 | 0.6555 | 0.6616 | 0.6616 | +0.002 (+0.27%) | 7,350,668 |
| 29 Sep 2020 | USD | 0.6562 | 0.6599 | 0.6553 | 0.6598 | 0.6598 | +0.004 (+0.55%) | 4,765,789 |
| 28 Sep 2020 | USD | 0.6553 | 0.6624 | 0.6545 | 0.6562 | 0.6562 | +0.001 (+0.14%) | 2,285,111 |
| 27 Sep 2020 | USD | 0.6553 | 0.6632 | 0.6553 | 0.6553 | 0.6553 | -0.006 (-0.97%) | 973,135 |
| 25 Sep 2020 | USD | 0.6554 | 0.6654 | 0.6473 | 0.6617 | 0.6617 | +0.006 (+0.96%) | 15,193,744 |
| 24 Sep 2020 | USD | 0.654 | 0.66 | 0.6515 | 0.6554 | 0.6554 | +0.001 (+0.21%) | 4,276,594 |
| 23 Sep 2020 | USD | 0.663 | 0.6692 | 0.6473 | 0.654 | 0.654 | -0.009 (-1.36%) | 16,688,893 |
| 22 Sep 2020 | USD | 0.6674 | 0.67 | 0.6625 | 0.663 | 0.663 | -0.004 (-0.66%) | 6,977,594 |
| 21 Sep 2020 | USD | 0.678 | 0.6781 | 0.665 | 0.6674 | 0.6674 | -0.011 (-1.56%) | 5,996,958 |
| 20 Sep 2020 | USD | 0.6746 | 0.678 | 0.6746 | 0.678 | 0.678 | +0.003 (+0.50%) | 401,111 |
| 19 Sep 2020 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.0 (0.0%) | 399,642 |
| 18 Sep 2020 | USD | 0.6761 | 0.6799 | 0.6746 | 0.6746 | 0.6746 | -0.002 (-0.22%) | 4,664,581 |
| 17 Sep 2020 | USD | 0.6728 | 0.6777 | 0.6675 | 0.6761 | 0.6761 | +0.003 (+0.49%) | 5,369,453 |
| 16 Sep 2020 | USD | 0.6665 | 0.6803 | 0.6657 | 0.6728 | 0.6728 | +0.006 (+0.95%) | 3,014,452 |
| 15 Sep 2020 | USD | 0.6665 | 0.6678 | 0.6649 | 0.6665 | 0.6665 | 0.0 (0.0%) | 1,807,054 |
| 14 Sep 2020 | USD | 0.666 | 0.6765 | 0.6621 | 0.6665 | 0.6665 | +0 (+0.06%) | 7,053,582 |
| 13 Sep 2020 | USD | 0.6652 | 0.6731 | 0.6609 | 0.6661 | 0.6661 | +0.001 (+0.14%) | 1,849,530 |
| 12 Sep 2020 | USD | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.0 (0.0%) | 79,958 |
| 11 Sep 2020 | USD | 0.6652 | 0.6691 | 0.6645 | 0.6652 | 0.6652 | 0.0 (0.0%) | 3,557,072 |
| 10 Sep 2020 | USD | 0.6681 | 0.6708 | 0.6641 | 0.6652 | 0.6652 | -0.003 (-0.43%) | 3,436,665 |
| 9 Sep 2020 | USD | 0.6616 | 0.6707 | 0.656 | 0.6681 | 0.6681 | +0.006 (+0.98%) | 7,045,605 |
| 8 Sep 2020 | USD | 0.669 | 0.6734 | 0.6547 | 0.6616 | 0.6616 | -0.007 (-1.11%) | 4,193,326 |
| 7 Sep 2020 | USD | 0.6715 | 0.6716 | 0.6686 | 0.669 | 0.669 | -0.003 (-0.37%) | 2,414,421 |
| 6 Sep 2020 | USD | 0.6731 | 0.6731 | 0.6705 | 0.6715 | 0.6715 | -0.002 (-0.24%) | 478,252 |
| 5 Sep 2020 | USD | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 0.0 (0.0%) | 80,029 |
| 4 Sep 2020 | USD | 0.6691 | 0.6731 | 0.6669 | 0.6731 | 0.6731 | 0.0 (0.0%) | 7,088,430 |
