Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.4 | 11.4 | 11.31 | 11.32 | 11.32 | -0.04 (-0.35%) | 524,700 |
30 Aug 2023 | USD | 11.36 | 11.38 | 11.31 | 11.36 | 11.36 | +0.02 (+0.18%) | 394,800 |
29 Aug 2023 | USD | 11.2 | 11.35 | 11.18 | 11.34 | 11.34 | +0.16 (+1.43%) | 493,100 |
28 Aug 2023 | USD | 11.18 | 11.21 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 356,500 |
25 Aug 2023 | USD | 11.17 | 11.21 | 11.15 | 11.16 | 11.16 | -0.02 (-0.18%) | 463,000 |
24 Aug 2023 | USD | 11.23 | 11.24 | 11.17 | 11.18 | 11.18 | -0.07 (-0.62%) | 494,700 |
23 Aug 2023 | USD | 11.22 | 11.26 | 11.2 | 11.25 | 11.25 | +0.09 (+0.81%) | 467,800 |
22 Aug 2023 | USD | 11.16 | 11.22 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 408,900 |
21 Aug 2023 | USD | 11.18 | 11.24 | 11.11 | 11.16 | 11.16 | -0.07 (-0.62%) | 350,400 |
18 Aug 2023 | USD | 11.24 | 11.34 | 11.22 | 11.23 | 11.23 | -0.01 (-0.09%) | 492,400 |
17 Aug 2023 | USD | 11.31 | 11.31 | 11.23 | 11.24 | 11.24 | -0.04 (-0.35%) | 431,000 |
16 Aug 2023 | USD | 11.39 | 11.4 | 11.28 | 11.28 | 11.28 | -0.12 (-1.05%) | 435,800 |
15 Aug 2023 | USD | 11.45 | 11.46 | 11.39 | 11.4 | 11.4 | -0.03 (-0.26%) | 287,300 |
14 Aug 2023 | USD | 11.42 | 11.48 | 11.39 | 11.43 | 11.43 | -0.04 (-0.35%) | 426,700 |
11 Aug 2023 | USD | 11.5 | 11.54 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 368,800 |
10 Aug 2023 | USD | 11.55 | 11.58 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 362,600 |
9 Aug 2023 | USD | 11.53 | 11.56 | 11.48 | 11.52 | 11.52 | +0.01 (+0.09%) | 316,900 |
8 Aug 2023 | USD | 11.53 | 11.54 | 11.48 | 11.51 | 11.51 | +0.01 (+0.09%) | 269,800 |
7 Aug 2023 | USD | 11.54 | 11.55 | 11.43 | 11.5 | 11.5 | -0.05 (-0.43%) | 487,200 |
4 Aug 2023 | USD | 11.54 | 11.61 | 11.54 | 11.55 | 11.55 | +0.03 (+0.26%) | 378,600 |
3 Aug 2023 | USD | 11.6 | 11.63 | 11.52 | 11.52 | 11.52 | -0.19 (-1.62%) | 482,900 |
2 Aug 2023 | USD | 11.73 | 11.77 | 11.68 | 11.71 | 11.71 | -0.09 (-0.76%) | 647,000 |
1 Aug 2023 | USD | 11.79 | 11.82 | 11.73 | 11.8 | 11.8 | -0.03 (-0.25%) | 579,600 |
31 Jul 2023 | USD | 11.81 | 11.88 | 11.78 | 11.83 | 11.83 | +0.02 (+0.17%) | 450,300 |
28 Jul 2023 | USD | 11.72 | 11.84 | 11.7 | 11.81 | 11.81 | +0.13 (+1.11%) | 510,400 |
27 Jul 2023 | USD | 11.73 | 11.76 | 11.64 | 11.68 | 11.68 | -0.08 (-0.68%) | 445,300 |
26 Jul 2023 | USD | 11.71 | 11.79 | 11.71 | 11.76 | 11.76 | +0.05 (+0.43%) | 323,400 |
25 Jul 2023 | USD | 11.74 | 11.77 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 319,700 |
24 Jul 2023 | USD | 11.81 | 11.84 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 517,800 |
21 Jul 2023 | USD | 11.76 | 11.77 | 11.72 | 11.77 | 11.77 | +0.06 (+0.51%) | 285,000 |