Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 11.67 | 11.7 | 11.65 | 11.69 | 11.69 | -0.04 (-0.34%) | 352,236 |
29 Apr 2024 | USD | 11.71 | 11.73 | 11.69 | 11.73 | 11.73 | +0.03 (+0.26%) | 343,200 |
26 Apr 2024 | USD | 11.67 | 11.73 | 11.67 | 11.7 | 11.7 | +0.03 (+0.26%) | 391,000 |
25 Apr 2024 | USD | 11.65 | 11.68 | 11.63 | 11.67 | 11.67 | -0.1 (-0.85%) | 269,100 |
24 Apr 2024 | USD | 11.79 | 11.82 | 11.73 | 11.77 | 11.77 | -0.03 (-0.25%) | 445,400 |
23 Apr 2024 | USD | 11.75 | 11.8 | 11.72 | 11.8 | 11.8 | +0.09 (+0.77%) | 348,700 |
22 Apr 2024 | USD | 11.77 | 11.79 | 11.68 | 11.71 | 11.71 | -0.05 (-0.43%) | 381,000 |
19 Apr 2024 | USD | 11.8 | 11.83 | 11.75 | 11.76 | 11.76 | 0.0 (0.0%) | 226,900 |
18 Apr 2024 | USD | 11.77 | 11.79 | 11.73 | 11.76 | 11.76 | -0.06 (-0.51%) | 302,200 |
17 Apr 2024 | USD | 11.81 | 11.83 | 11.73 | 11.82 | 11.82 | +0.09 (+0.77%) | 373,700 |
16 Apr 2024 | USD | 11.65 | 11.81 | 11.63 | 11.73 | 11.73 | +0.04 (+0.34%) | 969,400 |
15 Apr 2024 | USD | 11.75 | 11.75 | 11.67 | 11.69 | 11.69 | -0.12 (-1.02%) | 647,900 |
12 Apr 2024 | USD | 11.85 | 11.89 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 297,400 |
11 Apr 2024 | USD | 11.87 | 11.9 | 11.78 | 11.86 | 11.86 | +0.04 (+0.34%) | 594,800 |
10 Apr 2024 | USD | 11.9 | 11.91 | 11.78 | 11.82 | 11.82 | -0.14 (-1.17%) | 455,500 |
9 Apr 2024 | USD | 11.98 | 12 | 11.94 | 11.96 | 11.96 | 0.0 (0.0%) | 221,400 |
8 Apr 2024 | USD | 11.97 | 11.99 | 11.95 | 11.96 | 11.96 | +0.02 (+0.17%) | 487,900 |
5 Apr 2024 | USD | 11.96 | 11.96 | 11.93 | 11.94 | 11.94 | -0.05 (-0.42%) | 391,600 |
4 Apr 2024 | USD | 12 | 12.05 | 11.98 | 11.99 | 11.99 | +0.01 (+0.08%) | 397,000 |
3 Apr 2024 | USD | 12 | 12.02 | 11.94 | 11.98 | 11.98 | -0.09 (-0.75%) | 795,100 |
2 Apr 2024 | USD | 12.05 | 12.07 | 12.01 | 12.07 | 12.07 | -0.03 (-0.25%) | 832,100 |
1 Apr 2024 | USD | 12.22 | 12.23 | 12.05 | 12.1 | 12.1 | -0.14 (-1.14%) | 486,300 |
28 Mar 2024 | USD | 12.18 | 12.25 | 12.16 | 12.24 | 12.24 | +0.07 (+0.58%) | 606,900 |
27 Mar 2024 | USD | 12.16 | 12.17 | 12.12 | 12.17 | 12.17 | +0.05 (+0.41%) | 332,300 |
26 Mar 2024 | USD | 12.12 | 12.15 | 12.1 | 12.12 | 12.12 | +0.03 (+0.25%) | 499,200 |
25 Mar 2024 | USD | 12.15 | 12.15 | 12.08 | 12.09 | 12.09 | -0.01 (-0.08%) | 368,400 |
22 Mar 2024 | USD | 12.08 | 12.1 | 12.07 | 12.1 | 12.1 | +0.07 (+0.58%) | 262,000 |
21 Mar 2024 | USD | 12.09 | 12.09 | 12.01 | 12.03 | 12.03 | -0.01 (-0.08%) | 297,700 |
20 Mar 2024 | USD | 12.04 | 12.05 | 11.98 | 12.04 | 12.04 | +0.03 (+0.25%) | 348,700 |
19 Mar 2024 | USD | 12.1 | 12.1 | 12 | 12.01 | 12.01 | -0.05 (-0.41%) | 301,200 |