| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 11.54 | 11.59 | 11.48 | 11.53 | 11.53 | -0.06 (-0.52%) | 925,300 |
| 18 Apr 2023 | USD | 11.78 | 11.79 | 11.57 | 11.59 | 11.59 | -0.22 (-1.86%) | 684,100 |
| 17 Apr 2023 | USD | 11.91 | 11.91 | 11.78 | 11.81 | 11.81 | -0.1 (-0.84%) | 597,700 |
| 14 Apr 2023 | USD | 11.95 | 11.98 | 11.87 | 11.91 | 11.91 | -0.06 (-0.50%) | 827,400 |
| 13 Apr 2023 | USD | 12.02 | 12.03 | 11.95 | 11.97 | 11.97 | -0.05 (-0.42%) | 564,400 |
| 12 Apr 2023 | USD | 12.02 | 12.06 | 11.97 | 12.02 | 12.02 | +0.06 (+0.50%) | 619,400 |
| 11 Apr 2023 | USD | 11.87 | 11.96 | 11.85 | 11.96 | 11.96 | +0.11 (+0.93%) | 409,400 |
| 10 Apr 2023 | USD | 11.95 | 11.96 | 11.83 | 11.85 | 11.85 | -0.04 (-0.34%) | 774,900 |
| 6 Apr 2023 | USD | 11.93 | 11.97 | 11.87 | 11.89 | 11.89 | -0.01 (-0.08%) | 391,200 |
| 5 Apr 2023 | USD | 11.85 | 11.95 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 401,700 |
| 4 Apr 2023 | USD | 11.87 | 11.96 | 11.83 | 11.85 | 11.85 | -0.05 (-0.42%) | 280,500 |
| 3 Apr 2023 | USD | 11.95 | 11.99 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 539,000 |
| 31 Mar 2023 | USD | 11.81 | 11.95 | 11.81 | 11.95 | 11.95 | +0.14 (+1.19%) | 339,500 |
| 30 Mar 2023 | USD | 11.71 | 11.81 | 11.71 | 11.81 | 11.81 | +0.16 (+1.37%) | 309,500 |
| 29 Mar 2023 | USD | 11.62 | 11.68 | 11.59 | 11.65 | 11.65 | +0.04 (+0.34%) | 521,000 |
| 28 Mar 2023 | USD | 11.53 | 11.62 | 11.52 | 11.61 | 11.61 | +0.07 (+0.61%) | 374,100 |
| 27 Mar 2023 | USD | 11.58 | 11.61 | 11.51 | 11.54 | 11.54 | +0.01 (+0.09%) | 495,100 |
| 24 Mar 2023 | USD | 11.56 | 11.66 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 428,200 |
| 23 Mar 2023 | USD | 11.6 | 11.64 | 11.45 | 11.52 | 11.52 | -0.13 (-1.12%) | 1,272,200 |
| 22 Mar 2023 | USD | 11.6 | 11.7 | 11.57 | 11.65 | 11.65 | +0.05 (+0.43%) | 423,600 |
| 21 Mar 2023 | USD | 11.73 | 11.73 | 11.53 | 11.6 | 11.6 | -0.08 (-0.68%) | 312,500 |
| 20 Mar 2023 | USD | 11.74 | 11.78 | 11.66 | 11.68 | 11.68 | -0.07 (-0.60%) | 275,600 |
| 17 Mar 2023 | USD | 11.76 | 11.78 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 247,400 |
| 16 Mar 2023 | USD | 11.73 | 11.82 | 11.71 | 11.75 | 11.75 | +0.05 (+0.43%) | 258,500 |
| 15 Mar 2023 | USD | 11.73 | 11.77 | 11.67 | 11.7 | 11.7 | -0.02 (-0.17%) | 333,200 |
| 14 Mar 2023 | USD | 11.68 | 11.81 | 11.68 | 11.72 | 11.72 | -0.06 (-0.51%) | 392,900 |
| 13 Mar 2023 | USD | 11.68 | 11.78 | 11.63 | 11.78 | 11.78 | +0.15 (+1.29%) | 752,100 |
| 10 Mar 2023 | USD | 11.69 | 11.74 | 11.62 | 11.63 | 11.63 | +0.02 (+0.17%) | 256,700 |
| 9 Mar 2023 | USD | 11.61 | 11.64 | 11.57 | 11.61 | 11.61 | +0.03 (+0.26%) | 676,000 |
| 8 Mar 2023 | USD | 11.55 | 11.58 | 11.49 | 11.58 | 11.58 | +0.07 (+0.61%) | 663,800 |
