Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.49 | 11.53 | 11.45 | 11.53 | 11.53 | +0.07 (+0.61%) | 257,400 |
5 Jun 2023 | USD | 11.37 | 11.48 | 11.35 | 11.46 | 11.46 | +0.09 (+0.79%) | 360,600 |
2 Jun 2023 | USD | 11.56 | 11.58 | 11.37 | 11.37 | 11.37 | -0.15 (-1.30%) | 464,400 |
1 Jun 2023 | USD | 11.47 | 11.56 | 11.43 | 11.52 | 11.52 | +0.11 (+0.96%) | 471,600 |
31 May 2023 | USD | 11.35 | 11.43 | 11.3 | 11.41 | 11.41 | +0.09 (+0.80%) | 456,800 |
30 May 2023 | USD | 11.25 | 11.32 | 11.25 | 11.32 | 11.32 | +0.11 (+0.98%) | 417,600 |
26 May 2023 | USD | 11.15 | 11.24 | 11.15 | 11.21 | 11.21 | +0.04 (+0.36%) | 321,100 |
25 May 2023 | USD | 11.08 | 11.18 | 11.07 | 11.17 | 11.17 | +0.14 (+1.27%) | 623,600 |
24 May 2023 | USD | 11.22 | 11.24 | 11.03 | 11.03 | 11.03 | -0.2 (-1.78%) | 668,700 |
23 May 2023 | USD | 11.26 | 11.31 | 11.2 | 11.23 | 11.23 | -0.06 (-0.53%) | 822,000 |
22 May 2023 | USD | 11.37 | 11.43 | 11.28 | 11.29 | 11.29 | -0.1 (-0.88%) | 555,700 |
19 May 2023 | USD | 11.48 | 11.5 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 425,900 |
18 May 2023 | USD | 11.56 | 11.61 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 246,900 |
17 May 2023 | USD | 11.6 | 11.62 | 11.56 | 11.59 | 11.59 | -0.04 (-0.34%) | 340,500 |
16 May 2023 | USD | 11.6 | 11.66 | 11.58 | 11.63 | 11.63 | +0.03 (+0.26%) | 363,800 |
15 May 2023 | USD | 11.61 | 11.64 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 258,100 |
12 May 2023 | USD | 11.69 | 11.69 | 11.58 | 11.61 | 11.61 | -0.09 (-0.77%) | 367,000 |
11 May 2023 | USD | 11.71 | 11.75 | 11.68 | 11.7 | 11.7 | +0.01 (+0.09%) | 687,500 |
10 May 2023 | USD | 11.72 | 11.755 | 11.65 | 11.69 | 11.69 | -0.01 (-0.09%) | 398,547 |
9 May 2023 | USD | 11.68 | 11.73 | 11.67 | 11.7 | 11.7 | +0.05 (+0.43%) | 501,600 |
8 May 2023 | USD | 11.7 | 11.7 | 11.64 | 11.65 | 11.65 | -0.08 (-0.68%) | 494,600 |
5 May 2023 | USD | 11.68 | 11.75 | 11.66 | 11.73 | 11.73 | +0.09 (+0.77%) | 440,900 |
4 May 2023 | USD | 11.6 | 11.67 | 11.57 | 11.64 | 11.64 | +0.02 (+0.17%) | 570,700 |
3 May 2023 | USD | 11.59 | 11.65 | 11.58 | 11.62 | 11.62 | +0.03 (+0.26%) | 450,900 |
2 May 2023 | USD | 11.52 | 11.59 | 11.52 | 11.59 | 11.59 | +0.06 (+0.52%) | 614,600 |
1 May 2023 | USD | 11.65 | 11.65 | 11.48 | 11.53 | 11.53 | -0.14 (-1.20%) | 982,700 |
28 Apr 2023 | USD | 11.68 | 11.73 | 11.66 | 11.67 | 11.67 | +0.02 (+0.17%) | 438,900 |
27 Apr 2023 | USD | 11.65 | 11.7 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 536,600 |
26 Apr 2023 | USD | 11.63 | 11.66 | 11.6 | 11.64 | 11.64 | +0.01 (+0.09%) | 549,300 |
25 Apr 2023 | USD | 11.61 | 11.64 | 11.59 | 11.63 | 11.63 | +0.04 (+0.35%) | 485,400 |