| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 12.5 | 12.56 | 12.48 | 12.51 | 12.51 | +0.01 (+0.08%) | 433,800 |
| 20 Jan 2023 | USD | 12.37 | 12.5 | 12.35 | 12.5 | 12.5 | +0.17 (+1.38%) | 423,900 |
| 19 Jan 2023 | USD | 12.27 | 12.38 | 12.24 | 12.33 | 12.33 | +0.06 (+0.49%) | 368,100 |
| 18 Jan 2023 | USD | 12.17 | 12.31 | 12.15 | 12.27 | 12.27 | +0.19 (+1.57%) | 408,600 |
| 17 Jan 2023 | USD | 12.05 | 12.12 | 12.04 | 12.08 | 12.08 | 0.0 (0.0%) | 662,200 |
| 13 Jan 2023 | USD | 12.13 | 12.24 | 12.02 | 12.08 | 12.08 | -0.07 (-0.58%) | 842,500 |
| 12 Jan 2023 | USD | 12.05 | 12.15 | 12 | 12.15 | 12.15 | +0.13 (+1.08%) | 682,000 |
| 11 Jan 2023 | USD | 12.03 | 12.07 | 11.98 | 12.02 | 12.02 | +0.03 (+0.25%) | 474,300 |
| 10 Jan 2023 | USD | 12.06 | 12.13 | 11.97 | 11.99 | 11.99 | -0.08 (-0.66%) | 544,300 |
| 9 Jan 2023 | USD | 12.1 | 12.15 | 12.05 | 12.07 | 12.07 | +0.04 (+0.33%) | 430,800 |
| 6 Jan 2023 | USD | 12.1 | 12.18 | 11.95 | 12.03 | 12.03 | 0.0 (0.0%) | 852,700 |
| 5 Jan 2023 | USD | 12.2 | 12.21 | 11.97 | 12.03 | 12.03 | -0.23 (-1.88%) | 741,100 |
| 4 Jan 2023 | USD | 12.22 | 12.26 | 12.14 | 12.26 | 12.26 | -0.02 (-0.16%) | 443,900 |
| 3 Jan 2023 | USD | 12.21 | 12.28 | 12.16 | 12.28 | 12.28 | +0.2 (+1.66%) | 426,500 |
| 30 Dec 2022 | USD | 12.01 | 12.1 | 11.93 | 12.08 | 12.08 | +0.07 (+0.58%) | 1,225,400 |
| 29 Dec 2022 | USD | 12 | 12.08 | 11.91 | 12.01 | 12.01 | +0.06 (+0.50%) | 995,000 |
| 28 Dec 2022 | USD | 11.93 | 12.03 | 11.9 | 11.95 | 11.95 | +0.06 (+0.50%) | 1,370,400 |
| 27 Dec 2022 | USD | 11.98 | 12.05 | 11.88 | 11.89 | 11.89 | -0.12 (-1.00%) | 1,636,300 |
| 23 Dec 2022 | USD | 11.89 | 12.03 | 11.85 | 12.01 | 12.01 | +0.21 (+1.78%) | 1,814,000 |
| 22 Dec 2022 | USD | 11.8 | 11.85 | 11.77 | 11.8 | 11.8 | 0.0 (0.0%) | 784,400 |
| 21 Dec 2022 | USD | 11.82 | 11.85 | 11.78 | 11.8 | 11.8 | -0.04 (-0.34%) | 968,500 |
| 20 Dec 2022 | USD | 11.8 | 11.86 | 11.78 | 11.84 | 11.84 | -0.05 (-0.42%) | 799,200 |
| 19 Dec 2022 | USD | 11.88 | 11.92 | 11.85 | 11.89 | 11.89 | -0.04 (-0.34%) | 897,400 |
| 16 Dec 2022 | USD | 11.99 | 11.99 | 11.8 | 11.93 | 11.93 | -0.08 (-0.67%) | 947,200 |
| 15 Dec 2022 | USD | 12.06 | 12.17 | 12 | 12.01 | 12.01 | -0.12 (-0.99%) | 955,300 |
| 14 Dec 2022 | USD | 12.15 | 12.19 | 12.05 | 12.13 | 12.13 | -0.04 (-0.33%) | 754,300 |
| 13 Dec 2022 | USD | 12.25 | 12.32 | 12.12 | 12.17 | 12.17 | +0.08 (+0.66%) | 659,800 |
| 12 Dec 2022 | USD | 12.04 | 12.16 | 12.02 | 12.09 | 12.09 | +0.07 (+0.58%) | 839,500 |
| 9 Dec 2022 | USD | 12.08 | 12.13 | 11.97 | 12.02 | 12.02 | -0.09 (-0.74%) | 676,400 |
| 8 Dec 2022 | USD | 12.16 | 12.2 | 12.09 | 12.11 | 12.11 | -0.08 (-0.66%) | 459,000 |
