Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 12.08 | 12.13 | 11.97 | 12.02 | 12.02 | -0.09 (-0.74%) | 676,400 |
8 Dec 2022 | USD | 12.16 | 12.2 | 12.09 | 12.11 | 12.11 | -0.08 (-0.66%) | 459,000 |
7 Dec 2022 | USD | 12.12 | 12.25 | 12.12 | 12.19 | 12.19 | +0.07 (+0.58%) | 706,200 |
6 Dec 2022 | USD | 12.16 | 12.22 | 12.1 | 12.12 | 12.12 | -0.01 (-0.08%) | 614,000 |
5 Dec 2022 | USD | 12.2 | 12.25 | 12.11 | 12.13 | 12.13 | -0.16 (-1.30%) | 607,900 |
2 Dec 2022 | USD | 12.28 | 12.35 | 12.24 | 12.29 | 12.29 | -0.03 (-0.24%) | 458,900 |
1 Dec 2022 | USD | 12.45 | 12.46 | 12.27 | 12.32 | 12.32 | -0.03 (-0.24%) | 658,500 |
30 Nov 2022 | USD | 12.12 | 12.35 | 12.12 | 12.35 | 12.35 | +0.23 (+1.90%) | 617,200 |
29 Nov 2022 | USD | 12.04 | 12.19 | 12 | 12.12 | 12.12 | +0.06 (+0.50%) | 589,000 |
28 Nov 2022 | USD | 12.07 | 12.12 | 12.01 | 12.06 | 12.06 | 0.0 (0.0%) | 442,200 |
25 Nov 2022 | USD | 12 | 12.1 | 12 | 12.06 | 12.06 | +0.01 (+0.08%) | 151,300 |
23 Nov 2022 | USD | 12.02 | 12.08 | 11.97 | 12.05 | 12.05 | +0.08 (+0.67%) | 545,500 |
22 Nov 2022 | USD | 11.84 | 12.01 | 11.83 | 11.97 | 11.97 | +0.18 (+1.53%) | 572,500 |
21 Nov 2022 | USD | 11.74 | 11.83 | 11.72 | 11.79 | 11.79 | +0.09 (+0.77%) | 686,100 |
18 Nov 2022 | USD | 11.67 | 11.72 | 11.54 | 11.7 | 11.7 | +0.07 (+0.60%) | 711,300 |
17 Nov 2022 | USD | 11.52 | 11.72 | 11.5 | 11.63 | 11.63 | +0.05 (+0.43%) | 1,004,800 |
16 Nov 2022 | USD | 11.38 | 11.58 | 11.38 | 11.58 | 11.58 | +0.26 (+2.30%) | 1,281,600 |
15 Nov 2022 | USD | 11.32 | 11.5 | 11.25 | 11.32 | 11.32 | +0.13 (+1.16%) | 873,100 |
14 Nov 2022 | USD | 11.37 | 11.37 | 11.19 | 11.19 | 11.19 | -0.21 (-1.84%) | 495,700 |
11 Nov 2022 | USD | 11.29 | 11.43 | 11.26 | 11.4 | 11.4 | +0.08 (+0.71%) | 711,100 |
10 Nov 2022 | USD | 11 | 11.32 | 11 | 11.32 | 11.32 | +0.47 (+4.33%) | 1,158,600 |
9 Nov 2022 | USD | 10.86 | 10.96 | 10.82 | 10.85 | 10.85 | -0.06 (-0.55%) | 1,016,700 |
8 Nov 2022 | USD | 10.98 | 11.04 | 10.87 | 10.91 | 10.91 | -0.04 (-0.37%) | 908,800 |
7 Nov 2022 | USD | 10.99 | 11.03 | 10.91 | 10.95 | 10.95 | -0.05 (-0.45%) | 614,700 |
4 Nov 2022 | USD | 10.89 | 11.04 | 10.86 | 11 | 11 | +0.17 (+1.57%) | 987,200 |
3 Nov 2022 | USD | 10.75 | 10.9 | 10.72 | 10.83 | 10.83 | -0.02 (-0.18%) | 909,400 |
2 Nov 2022 | USD | 10.82 | 10.93 | 10.79 | 10.85 | 10.85 | -0.01 (-0.09%) | 782,000 |
1 Nov 2022 | USD | 10.93 | 10.93 | 10.81 | 10.86 | 10.86 | +0.03 (+0.28%) | 1,077,700 |
31 Oct 2022 | USD | 10.86 | 10.86 | 10.75 | 10.83 | 10.83 | +0.01 (+0.09%) | 1,346,700 |
28 Oct 2022 | USD | 10.69 | 10.83 | 10.69 | 10.82 | 10.82 | +0.08 (+0.74%) | 1,115,500 |