| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 16.03 | 16.08 | 15.946 | 15.98 | 15.98 | 0.0 (0.0%) | 57,500 |
| 14 Nov 2006 | USD | 15.97 | 16.04 | 15.95 | 15.98 | 15.98 | -0.01 (-0.06%) | 61,600 |
| 13 Nov 2006 | USD | 15.95 | 16.03 | 15.95 | 15.99 | 15.99 | -0.03 (-0.19%) | 36,700 |
| 10 Nov 2006 | USD | 16 | 16.04 | 15.96 | 16.02 | 16.02 | +0.01 (+0.06%) | 29,100 |
| 9 Nov 2006 | USD | 16 | 16.04 | 15.95 | 16.0099 | 16.0099 | +0.05 (+0.31%) | 20,700 |
| 8 Nov 2006 | USD | 15.98 | 16 | 15.8908 | 15.96 | 15.96 | +0.01 (+0.06%) | 38,500 |
| 7 Nov 2006 | USD | 15.93 | 15.98 | 15.87 | 15.95 | 15.95 | +0.04 (+0.25%) | 55,200 |
| 6 Nov 2006 | USD | 15.9 | 15.95 | 15.84 | 15.91 | 15.91 | +0.06 (+0.38%) | 28,300 |
| 3 Nov 2006 | USD | 15.9 | 15.92 | 15.84 | 15.85 | 15.85 | -0.05 (-0.31%) | 25,000 |
| 2 Nov 2006 | USD | 15.92 | 15.93 | 15.88 | 15.9 | 15.9 | +0.009 (+0.06%) | 35,000 |
| 1 Nov 2006 | USD | 16 | 16.0092 | 15.88 | 15.8912 | 15.8912 | +0.011 (+0.07%) | 53,700 |
| 31 Oct 2006 | USD | 15.84 | 15.9 | 15.8 | 15.88 | 15.88 | +0.08 (+0.51%) | 53,100 |
| 30 Oct 2006 | USD | 15.85 | 15.88 | 15.76 | 15.8 | 15.8 | -0.03 (-0.19%) | 23,000 |
| 27 Oct 2006 | USD | 15.85 | 15.8899 | 15.75 | 15.83 | 15.83 | +0.03 (+0.19%) | 33,100 |
| 26 Oct 2006 | USD | 15.8 | 15.8 | 15.71 | 15.8 | 15.8 | +0.05 (+0.32%) | 31,200 |
| 25 Oct 2006 | USD | 15.7 | 15.8 | 15.65 | 15.75 | 15.75 | +0.12 (+0.77%) | 36,800 |
| 24 Oct 2006 | USD | 15.75 | 15.8 | 15.6 | 15.63 | 15.63 | -0.07 (-0.45%) | 54,000 |
| 23 Oct 2006 | USD | 15.65 | 15.76 | 15.6 | 15.7 | 15.7 | +0.02 (+0.13%) | 35,600 |
| 20 Oct 2006 | USD | 15.65 | 15.7799 | 15.65 | 15.68 | 15.68 | -0.04 (-0.25%) | 38,200 |
| 19 Oct 2006 | USD | 15.55 | 15.72 | 15.55 | 15.72 | 15.72 | +0.16 (+1.03%) | 31,300 |
| 18 Oct 2006 | USD | 15.5 | 15.7 | 15.5 | 15.56 | 15.56 | +0.03 (+0.19%) | 29,700 |
| 17 Oct 2006 | USD | 15.55 | 15.65 | 15.5 | 15.53 | 15.53 | +0.01 (+0.06%) | 62,600 |
| 16 Oct 2006 | USD | 15.65 | 15.66 | 15.48 | 15.52 | 15.52 | -0.03 (-0.19%) | 46,300 |
| 13 Oct 2006 | USD | 15.74 | 15.74 | 15.498 | 15.55 | 15.55 | -0.16 (-1.02%) | 41,100 |
| 12 Oct 2006 | USD | 15.65 | 15.79 | 15.6 | 15.71 | 15.71 | +0.06 (+0.38%) | 49,400 |
| 11 Oct 2006 | USD | 15.7 | 15.7 | 15.57 | 15.65 | 15.65 | -0.17 (-1.07%) | 61,900 |
| 10 Oct 2006 | USD | 15.94 | 15.94 | 15.8 | 15.82 | 15.82 | +0.04 (+0.25%) | 53,200 |
| 9 Oct 2006 | USD | 15.85 | 15.9 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 38,300 |
| 6 Oct 2006 | USD | 15.81 | 15.83 | 15.76 | 15.82 | 15.82 | +0.03 (+0.19%) | 40,200 |
| 5 Oct 2006 | USD | 15.8 | 15.82 | 15.78 | 15.79 | 15.79 | -0.01 (-0.06%) | 28,500 |
