Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 15.75 | 15.8 | 15.72 | 15.8 | 15.8 | +0.1 (+0.64%) | 72,400 |
3 Oct 2006 | USD | 15.81 | 15.82 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 37,400 |
2 Oct 2006 | USD | 15.8 | 15.8 | 15.71 | 15.78 | 15.78 | +0.04 (+0.25%) | 53,300 |
29 Sep 2006 | USD | 15.78 | 15.8 | 15.7 | 15.74 | 15.74 | -0.02 (-0.13%) | 53,300 |
28 Sep 2006 | USD | 15.75 | 15.8 | 15.7 | 15.76 | 15.76 | +0.03 (+0.19%) | 50,500 |
27 Sep 2006 | USD | 15.75 | 15.78 | 15.65 | 15.73 | 15.73 | +0.01 (+0.06%) | 79,300 |
26 Sep 2006 | USD | 15.62 | 15.7499 | 15.62 | 15.72 | 15.72 | +0.05 (+0.32%) | 56,700 |
25 Sep 2006 | USD | 15.68 | 15.68 | 15.61 | 15.67 | 15.67 | +0.03 (+0.19%) | 50,200 |
22 Sep 2006 | USD | 15.62 | 15.72 | 15.61 | 15.64 | 15.64 | -0.01 (-0.06%) | 64,100 |
21 Sep 2006 | USD | 15.6699 | 15.71 | 15.61 | 15.65 | 15.65 | -0.02 (-0.13%) | 72,100 |
20 Sep 2006 | USD | 15.6 | 15.67 | 15.6 | 15.67 | 15.67 | +0.12 (+0.77%) | 67,400 |
19 Sep 2006 | USD | 15.48 | 15.59 | 15.4724 | 15.55 | 15.55 | +0.02 (+0.13%) | 48,500 |
18 Sep 2006 | USD | 15.5 | 15.58 | 15.48 | 15.53 | 15.53 | -0.03 (-0.19%) | 27,800 |
15 Sep 2006 | USD | 15.45 | 15.57 | 15.45 | 15.56 | 15.56 | +0.08 (+0.52%) | 35,800 |
14 Sep 2006 | USD | 15.48 | 15.5 | 15.44 | 15.48 | 15.48 | -0.05 (-0.32%) | 23,400 |
13 Sep 2006 | USD | 15.6 | 15.6 | 15.49 | 15.53 | 15.53 | -0.03 (-0.19%) | 44,000 |
12 Sep 2006 | USD | 15.5 | 15.56 | 15.48 | 15.56 | 15.56 | +0.02 (+0.13%) | 19,900 |
11 Sep 2006 | USD | 15.46 | 15.54 | 15.46 | 15.54 | 15.54 | +0.07 (+0.45%) | 26,200 |
8 Sep 2006 | USD | 15.4 | 15.52 | 15.4 | 15.47 | 15.47 | +0.04 (+0.26%) | 38,300 |
7 Sep 2006 | USD | 15.43 | 15.48 | 15.4 | 15.43 | 15.43 | +0.03 (+0.19%) | 65,200 |
6 Sep 2006 | USD | 15.35 | 15.42 | 15.34 | 15.4 | 15.4 | 0.0 (0.0%) | 57,100 |
5 Sep 2006 | USD | 15.35 | 15.43 | 15.34 | 15.4 | 15.4 | 0.0 (0.0%) | 47,800 |
4 Sep 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.46 | 15.46 | 15.3948 | 15.4 | 15.4 | -0.06 (-0.39%) | 34,400 |
31 Aug 2006 | USD | 15.45 | 15.46 | 15.4 | 15.46 | 15.46 | +0.03 (+0.19%) | 31,700 |
30 Aug 2006 | USD | 15.45 | 15.46 | 15.4 | 15.43 | 15.43 | 0.0 (0.0%) | 37,100 |
29 Aug 2006 | USD | 15.42 | 15.43 | 15.35 | 15.43 | 15.43 | +0.04 (+0.26%) | 36,800 |
28 Aug 2006 | USD | 15.35 | 15.41 | 15.34 | 15.39 | 15.39 | +0.02 (+0.13%) | 41,900 |
25 Aug 2006 | USD | 15.35 | 15.39 | 15.32 | 15.37 | 15.37 | -0.01 (-0.07%) | 34,900 |
24 Aug 2006 | USD | 15.3 | 15.39 | 15.3 | 15.38 | 15.38 | +0.02 (+0.13%) | 37,900 |