Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 14.86 | 14.92 | 14.78 | 14.85 | 14.85 | -0.09 (-0.60%) | 40,600 |
11 Jul 2006 | USD | 14.9 | 14.98 | 14.8624 | 14.94 | 14.94 | +0.02 (+0.13%) | 64,800 |
10 Jul 2006 | USD | 15 | 15 | 14.9 | 14.92 | 14.92 | -0.01 (-0.07%) | 44,900 |
7 Jul 2006 | USD | 14.92 | 14.95 | 14.8901 | 14.93 | 14.93 | +0.03 (+0.20%) | 18,800 |
6 Jul 2006 | USD | 14.81 | 14.92 | 14.78 | 14.9 | 14.9 | +0.09 (+0.61%) | 43,400 |
5 Jul 2006 | USD | 14.75 | 14.82 | 14.72 | 14.81 | 14.81 | -0.01 (-0.07%) | 23,500 |
4 Jul 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.8 | 14.82 | 14.75 | 14.82 | 14.82 | +0.13 (+0.88%) | 24,400 |
30 Jun 2006 | USD | 14.68 | 14.71 | 14.62 | 14.69 | 14.69 | +0.04 (+0.27%) | 59,200 |
29 Jun 2006 | USD | 14.48 | 14.65 | 14.48 | 14.6499 | 14.6499 | +0.15 (+1.03%) | 79,100 |
28 Jun 2006 | USD | 14.5 | 14.61 | 14.49 | 14.5 | 14.5 | -0.05 (-0.34%) | 111,400 |
27 Jun 2006 | USD | 14.67 | 14.75 | 14.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 163,500 |
26 Jun 2006 | USD | 14.7301 | 14.79 | 14.68 | 14.75 | 14.75 | -0.04 (-0.27%) | 18,600 |
23 Jun 2006 | USD | 14.8 | 14.86 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 38,000 |
22 Jun 2006 | USD | 15 | 15 | 14.8001 | 14.83 | 14.83 | -0.19 (-1.26%) | 34,500 |
21 Jun 2006 | USD | 15.03 | 15.05 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 52,900 |
20 Jun 2006 | USD | 15 | 15.06 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 19,800 |
19 Jun 2006 | USD | 15.12 | 15.12 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 34,500 |
16 Jun 2006 | USD | 15.15 | 15.15 | 15.09 | 15.1 | 15.1 | +0.01 (+0.07%) | 9,700 |
15 Jun 2006 | USD | 15.06 | 15.19 | 15.06 | 15.09 | 15.09 | -0.03 (-0.20%) | 35,600 |
14 Jun 2006 | USD | 15.2 | 15.2 | 15.08 | 15.12 | 15.12 | -0.03 (-0.20%) | 56,700 |
13 Jun 2006 | USD | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | -0.24 (-1.56%) | 39,700 |
12 Jun 2006 | USD | 15.3 | 15.4 | 15.3 | 15.3899 | 15.3899 | +0.04 (+0.26%) | 43,400 |
9 Jun 2006 | USD | 15.35 | 15.4 | 15.31 | 15.35 | 15.35 | -0.03 (-0.20%) | 42,300 |
8 Jun 2006 | USD | 15.38 | 15.4099 | 15.3 | 15.38 | 15.38 | -0.02 (-0.13%) | 59,400 |
7 Jun 2006 | USD | 15.36 | 15.42 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 48,300 |
6 Jun 2006 | USD | 15.42 | 15.49 | 15.3701 | 15.4 | 15.4 | -0.03 (-0.19%) | 54,600 |
5 Jun 2006 | USD | 15.53 | 15.57 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 85,600 |
2 Jun 2006 | USD | 15.55 | 15.58 | 15.5 | 15.56 | 15.56 | -0.01 (-0.06%) | 34,800 |
1 Jun 2006 | USD | 15.6 | 15.6 | 15.49 | 15.57 | 15.57 | +0.07 (+0.45%) | 42,000 |